Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:58 | - | 186,120 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:21 | - | 186,120 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:22:48 | - | 186,060 |
30.09.24 09:22:48 | - | 186,060 |
30.09.24 09:22:48 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:32 | - | 186,120 |
30.09.24 09:22:20 | - | 186,081 |
30.09.24 09:22:20 | - | 186,081 |
30.09.24 09:22:08 | - | 185,960 |
30.09.24 09:21:57 | - | 186,100 |
30.09.24 09:21:44 | - | 186,100 |
30.09.24 09:21:44 | - | 186,100 |
30.09.24 09:21:29 | - | 185,980 |
30.09.24 09:21:15 | - | 186,100 |
30.09.24 09:21:01 | - | 186,140 |
30.09.24 09:21:01 | - | 186,140 |
30.09.24 09:21:01 | - | 186,140 |
30.09.24 09:20:43 | - | 186,120 |
30.09.24 09:20:22 | - | 185,940 |
30.09.24 09:20:22 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:01 | - | 186,000 |
30.09.24 09:19:41 | - | 186,140 |
30.09.24 09:19:22 | - | 186,140 |
30.09.24 09:19:09 | - | 186,081 |
30.09.24 09:19:09 | - | 186,081 |
30.09.24 09:19:09 | - | 186,081 |
30.09.24 09:18:57 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:45 | - | 186,140 |
30.09.24 09:18:32 | - | 186,140 |
30.09.24 09:18:09 | - | 186,181 |
30.09.24 09:17:45 | - | 185,920 |
30.09.24 09:17:31 | - | 185,920 |