Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:17 | - | 185,500 |
30.09.24 13:09:11 | - | 185,500 |
30.09.24 13:09:06 | - | 185,500 |
30.09.24 13:09:02 | - | 185,540 |
30.09.24 13:08:57 | - | 185,540 |
30.09.24 13:08:57 | - | 185,540 |
30.09.24 13:08:57 | - | 185,540 |
30.09.24 13:08:51 | - | 185,540 |
30.09.24 13:08:44 | - | 185,540 |
30.09.24 13:08:37 | - | 185,540 |
30.09.24 13:08:37 | - | 185,540 |
30.09.24 13:08:28 | - | 185,540 |
30.09.24 13:08:20 | - | 185,540 |
30.09.24 13:08:12 | - | 185,543 |
30.09.24 13:08:04 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:55 | - | 185,600 |
30.09.24 13:07:55 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:44 | - | 185,600 |
30.09.24 13:07:31 | - | 185,540 |
30.09.24 13:07:31 | - | 185,540 |
30.09.24 13:07:15 | - | 185,520 |
30.09.24 13:06:58 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:58 | - | 185,520 |
30.09.24 13:06:39 | - | 185,513 |
30.09.24 13:06:19 | - | 185,620 |
30.09.24 13:05:44 | - | 185,620 |
30.09.24 13:05:35 | - | 185,681 |
30.09.24 13:05:19 | - | 185,681 |
30.09.24 13:05:03 | - | 185,720 |
30.09.24 13:04:56 | - | 185,720 |
30.09.24 13:04:46 | - | 185,720 |
30.09.24 13:04:35 | - | 185,720 |
30.09.24 13:04:33 | - | 185,720 |
30.09.24 13:04:23 | - | 185,760 |
30.09.24 13:04:01 | - | 185,751 |
30.09.24 13:03:30 | - | 185,802 |
30.09.24 13:03:07 | - | 185,804 |