Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:00 | - | 182,994 |
30.09.24 20:26:43 | - | 183,042 |
30.09.24 20:26:36 | - | 183,057 |
30.09.24 20:26:01 | - | 183,105 |
30.09.24 20:25:26 | - | 183,168 |
30.09.24 20:24:43 | - | 183,117 |
30.09.24 20:24:27 | - | 183,069 |
30.09.24 20:24:11 | - | 183,166 |
30.09.24 20:24:04 | - | 183,214 |
30.09.24 20:23:54 | - | 183,117 |
30.09.24 20:23:36 | - | 183,166 |
30.09.24 20:23:24 | - | 183,117 |
30.09.24 20:23:08 | - | 183,223 |
30.09.24 20:22:57 | - | 183,271 |
30.09.24 20:22:32 | - | 183,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:15 | - | 183,211 |
30.09.24 20:21:50 | - | 183,260 |
30.09.24 20:21:20 | - | 183,359 |
30.09.24 20:21:00 | - | 183,380 |
30.09.24 20:20:41 | - | 183,382 |
30.09.24 20:20:03 | - | 183,510 |
30.09.24 20:19:53 | - | 183,655 |
30.09.24 20:19:33 | - | 183,655 |
30.09.24 20:19:06 | - | 183,703 |
30.09.24 20:18:35 | - | 183,651 |
30.09.24 20:18:14 | - | 183,708 |
30.09.24 20:17:56 | - | 183,665 |
30.09.24 20:17:23 | - | 183,677 |
30.09.24 20:16:59 | - | 183,760 |
30.09.24 20:16:42 | - | 183,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:39 | - | 183,800 |
30.09.24 20:16:30 | - | 183,751 |
30.09.24 20:16:25 | - | 183,703 |
30.09.24 20:16:00 | - | 183,703 |
30.09.24 20:15:55 | - | 183,751 |
30.09.24 20:15:20 | - | 183,839 |
30.09.24 20:14:26 | - | 183,846 |
30.09.24 20:14:10 | - | 183,846 |
30.09.24 20:13:50 | - | 183,942 |
30.09.24 20:13:43 | - | 184,053 |
30.09.24 20:13:12 | - | 183,955 |
30.09.24 20:12:40 | - | 183,969 |
30.09.24 20:12:04 | - | 184,015 |
30.09.24 20:11:57 | - | 184,011 |
30.09.24 20:11:28 | - | 183,875 |