Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:50 | - | 183,942 |
30.09.24 20:13:43 | - | 184,053 |
30.09.24 20:13:12 | - | 183,955 |
30.09.24 20:12:40 | - | 183,969 |
30.09.24 20:12:04 | - | 184,015 |
30.09.24 20:11:57 | - | 184,011 |
30.09.24 20:11:28 | - | 183,875 |
30.09.24 20:10:46 | - | 183,904 |
30.09.24 20:09:40 | - | 183,855 |
30.09.24 20:08:18 | - | 183,904 |
30.09.24 20:07:54 | - | 183,904 |
30.09.24 20:07:38 | - | 183,904 |
30.09.24 20:07:09 | - | 183,904 |
30.09.24 20:06:58 | - | 183,858 |
30.09.24 20:06:44 | - | 183,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:25 | - | 183,858 |
30.09.24 20:06:19 | - | 183,906 |
30.09.24 20:06:14 | - | 183,954 |
30.09.24 20:06:09 | - | 183,954 |
30.09.24 20:05:53 | - | 183,909 |
30.09.24 20:05:33 | - | 183,913 |
30.09.24 20:05:18 | - | 183,911 |
30.09.24 20:05:01 | - | 183,863 |
30.09.24 20:04:11 | - | 183,861 |
30.09.24 20:04:03 | - | 183,812 |
30.09.24 20:03:50 | - | 183,861 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |
30.09.24 20:02:48 | - | 183,909 |