Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:42 | - | 183,070 |
30.09.24 20:31:35 | - | 183,022 |
30.09.24 20:31:35 | - | 183,022 |
30.09.24 20:30:36 | - | 183,119 |
30.09.24 20:30:24 | - | 183,167 |
30.09.24 20:30:06 | - | 183,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:28 | - | 183,166 |
30.09.24 20:29:06 | - | 183,162 |
30.09.24 20:28:42 | - | 183,091 |
30.09.24 20:27:08 | - | 183,042 |
30.09.24 20:27:00 | - | 182,994 |
30.09.24 20:26:43 | - | 183,042 |
30.09.24 20:26:36 | - | 183,057 |
30.09.24 20:26:01 | - | 183,105 |
30.09.24 20:25:26 | - | 183,168 |
30.09.24 20:24:43 | - | 183,117 |
30.09.24 20:24:27 | - | 183,069 |
30.09.24 20:24:11 | - | 183,166 |
30.09.24 20:24:04 | - | 183,214 |
30.09.24 20:23:54 | - | 183,117 |
30.09.24 20:23:36 | - | 183,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:24 | - | 183,117 |
30.09.24 20:23:08 | - | 183,223 |
30.09.24 20:22:57 | - | 183,271 |
30.09.24 20:22:32 | - | 183,269 |
30.09.24 20:22:15 | - | 183,211 |
30.09.24 20:21:50 | - | 183,260 |
30.09.24 20:21:20 | - | 183,359 |
30.09.24 20:21:00 | - | 183,380 |
30.09.24 20:20:41 | - | 183,382 |
30.09.24 20:20:03 | - | 183,510 |
30.09.24 20:19:53 | - | 183,655 |
30.09.24 20:19:33 | - | 183,655 |
30.09.24 20:19:06 | - | 183,703 |
30.09.24 20:18:35 | - | 183,651 |
30.09.24 20:18:14 | - | 183,708 |