Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:42 | - | 183,547 |
30.09.24 19:33:44 | - | 183,501 |
30.09.24 19:32:40 | - | 183,552 |
30.09.24 19:32:17 | - | 183,504 |
30.09.24 19:31:25 | - | 183,552 |
30.09.24 19:31:21 | - | 183,604 |
30.09.24 19:31:18 | - | 183,556 |
30.09.24 19:31:01 | - | 183,650 |
30.09.24 19:30:44 | - | 183,604 |
30.09.24 19:30:30 | - | 183,556 |
30.09.24 19:30:15 | - | 183,508 |
30.09.24 19:29:22 | - | 183,554 |
30.09.24 19:29:11 | - | 183,602 |
30.09.24 19:29:01 | - | 183,554 |
30.09.24 19:28:14 | - | 183,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:04 | - | 183,602 |
30.09.24 19:27:50 | - | 183,650 |
30.09.24 19:27:35 | - | 183,604 |
30.09.24 19:27:18 | - | 183,652 |
30.09.24 19:25:43 | - | 183,713 |
30.09.24 19:25:10 | - | 183,664 |
30.09.24 19:24:58 | - | 183,616 |
30.09.24 19:24:28 | - | 183,664 |
30.09.24 19:22:20 | - | 183,713 |
30.09.24 19:21:41 | - | 183,761 |
30.09.24 19:21:28 | - | 183,713 |
30.09.24 19:21:02 | - | 183,759 |
30.09.24 19:19:49 | - | 183,710 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:32 | - | 183,713 |
30.09.24 19:18:09 | - | 183,664 |
30.09.24 19:17:47 | - | 183,725 |
30.09.24 19:17:26 | - | 183,676 |
30.09.24 19:17:08 | - | 183,723 |
30.09.24 19:16:56 | - | 183,674 |
30.09.24 19:16:32 | - | 183,626 |
30.09.24 19:15:41 | - | 183,578 |
30.09.24 19:15:26 | - | 183,626 |
30.09.24 19:14:36 | - | 183,566 |
30.09.24 19:14:05 | - | 183,612 |