Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:05 | - | 185,940 |
30.09.24 11:21:58 | - | 185,940 |
30.09.24 11:21:48 | - | 185,940 |
30.09.24 11:21:33 | - | 185,940 |
30.09.24 11:21:26 | - | 185,860 |
30.09.24 11:21:26 | - | 185,860 |
30.09.24 11:21:26 | - | 185,860 |
30.09.24 11:20:37 | - | 185,880 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:32 | - | 185,860 |
30.09.24 11:20:24 | - | 185,840 |
30.09.24 11:20:17 | - | 185,840 |
30.09.24 11:20:11 | - | 185,800 |
30.09.24 11:20:02 | - | 185,840 |
30.09.24 11:19:53 | - | 185,800 |
30.09.24 11:19:46 | - | 185,840 |
30.09.24 11:19:38 | - | 185,820 |
30.09.24 11:19:28 | - | 185,840 |
30.09.24 11:19:19 | - | 185,800 |
30.09.24 11:19:12 | - | 185,800 |
30.09.24 11:19:03 | - | 185,800 |
30.09.24 11:18:51 | - | 185,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:51 | - | 185,820 |
30.09.24 11:18:42 | - | 185,820 |
30.09.24 11:18:30 | - | 185,780 |
30.09.24 11:18:16 | - | 185,760 |
30.09.24 11:17:48 | - | 185,800 |
30.09.24 11:17:42 | - | 185,700 |
30.09.24 11:17:42 | - | 185,700 |
30.09.24 11:17:42 | - | 185,700 |
30.09.24 11:17:28 | - | 185,780 |
30.09.24 11:17:11 | - | 185,800 |
30.09.24 11:16:58 | - | 185,800 |
30.09.24 11:16:50 | - | 185,760 |
30.09.24 11:16:41 | - | 185,800 |
30.09.24 11:16:31 | - | 185,800 |
30.09.24 11:16:17 | - | 185,780 |