Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:06 | - | 185,020 |
30.09.24 13:37:06 | - | 185,020 |
30.09.24 13:36:57 | - | 185,020 |
30.09.24 13:36:50 | - | 185,022 |
30.09.24 13:36:41 | - | 185,020 |
30.09.24 13:36:29 | - | 185,020 |
30.09.24 13:36:13 | - | 185,026 |
30.09.24 13:36:02 | - | 185,020 |
30.09.24 13:35:50 | - | 185,060 |
30.09.24 13:35:31 | - | 185,080 |
30.09.24 13:35:17 | - | 185,080 |
30.09.24 13:35:06 | - | 185,080 |
30.09.24 13:35:06 | - | 185,080 |
30.09.24 13:34:53 | - | 185,040 |
30.09.24 13:34:43 | - | 185,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:28 | - | 185,045 |
30.09.24 13:34:05 | - | 185,046 |
30.09.24 13:33:58 | - | 185,043 |
30.09.24 13:33:47 | - | 185,048 |
30.09.24 13:33:40 | - | 185,080 |
30.09.24 13:33:30 | - | 185,084 |
30.09.24 13:33:23 | - | 185,084 |
30.09.24 13:33:15 | - | 185,082 |
30.09.24 13:33:08 | - | 185,080 |
30.09.24 13:32:47 | - | 185,086 |
30.09.24 13:32:31 | - | 185,080 |
30.09.24 13:32:09 | - | 185,100 |
30.09.24 13:31:54 | - | 185,106 |
30.09.24 13:31:43 | - | 185,180 |
30.09.24 13:31:28 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:07 | - | 185,203 |
30.09.24 13:30:47 | - | 185,200 |
30.09.24 13:30:33 | - | 185,200 |
30.09.24 13:30:17 | - | 185,200 |
30.09.24 13:30:15 | - | 185,168 |
30.09.24 13:29:50 | - | 185,242 |
30.09.24 13:29:20 | - | 185,203 |
30.09.24 13:29:00 | - | 185,203 |
30.09.24 13:28:36 | - | 185,204 |
30.09.24 13:28:02 | - | 185,200 |
30.09.24 13:27:29 | - | 185,240 |
30.09.24 13:27:20 | - | 185,280 |
30.09.24 13:27:10 | - | 185,220 |
30.09.24 13:26:59 | - | 185,280 |
30.09.24 13:25:53 | - | 185,200 |