Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:41 | - | 185,800 |
30.09.24 11:16:31 | - | 185,800 |
30.09.24 11:16:17 | - | 185,780 |
30.09.24 11:16:03 | - | 185,800 |
30.09.24 11:16:03 | - | 185,800 |
30.09.24 11:15:48 | - | 185,800 |
30.09.24 11:15:39 | - | 185,820 |
30.09.24 11:15:27 | - | 185,820 |
30.09.24 11:15:17 | - | 185,820 |
30.09.24 11:15:05 | - | 185,900 |
30.09.24 11:14:56 | - | 185,840 |
30.09.24 11:14:56 | - | 185,840 |
30.09.24 11:14:56 | - | 185,840 |
30.09.24 11:14:44 | - | 185,860 |
30.09.24 11:14:44 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:27 | - | 185,880 |
30.09.24 11:14:05 | - | 185,860 |
30.09.24 11:13:51 | - | 185,940 |
30.09.24 11:13:38 | - | 185,900 |
30.09.24 11:13:25 | - | 185,980 |
30.09.24 11:13:10 | - | 185,920 |
30.09.24 11:12:49 | - | 185,937 |
30.09.24 11:12:40 | - | 185,900 |
30.09.24 11:12:29 | - | 185,920 |
30.09.24 11:12:18 | - | 185,920 |
30.09.24 11:12:02 | - | 185,840 |
30.09.24 11:12:02 | - | 185,840 |
30.09.24 11:12:02 | - | 185,840 |
30.09.24 11:12:02 | - | 185,840 |
30.09.24 11:12:02 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:02 | - | 185,840 |
30.09.24 11:11:45 | - | 185,920 |
30.09.24 11:11:31 | - | 185,920 |
30.09.24 11:11:21 | - | 185,900 |
30.09.24 11:11:10 | - | 185,840 |
30.09.24 11:10:56 | - | 185,900 |
30.09.24 11:10:56 | - | 185,900 |
30.09.24 11:10:45 | - | 185,920 |
30.09.24 11:10:33 | - | 185,900 |
30.09.24 11:10:21 | - | 185,900 |
30.09.24 11:10:05 | - | 185,900 |
30.09.24 11:09:47 | - | 185,820 |
30.09.24 11:09:47 | - | 185,820 |
30.09.24 11:09:32 | - | 185,860 |
30.09.24 11:09:15 | - | 185,860 |