Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:57 | - | 185,940 |
30.09.24 11:30:48 | - | 186,000 |
30.09.24 11:30:39 | - | 186,000 |
30.09.24 11:30:31 | - | 186,000 |
30.09.24 11:30:22 | - | 186,000 |
30.09.24 11:30:22 | - | 186,000 |
30.09.24 11:30:07 | - | 186,000 |
30.09.24 11:29:52 | - | 185,980 |
30.09.24 11:29:32 | - | 186,000 |
30.09.24 11:29:17 | - | 186,040 |
30.09.24 11:29:02 | - | 186,040 |
30.09.24 11:28:39 | - | 186,060 |
30.09.24 11:28:27 | - | 185,960 |
30.09.24 11:28:15 | - | 185,940 |
30.09.24 11:28:03 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:48 | - | 185,980 |
30.09.24 11:27:30 | - | 186,000 |
30.09.24 11:27:07 | - | 185,900 |
30.09.24 11:26:43 | - | 185,980 |
30.09.24 11:26:25 | - | 185,960 |
30.09.24 11:26:09 | - | 185,940 |
30.09.24 11:26:09 | - | 185,940 |
30.09.24 11:26:09 | - | 185,940 |
30.09.24 11:26:09 | - | 185,940 |
30.09.24 11:26:09 | - | 185,940 |
30.09.24 11:25:54 | - | 185,920 |
30.09.24 11:25:34 | - | 185,940 |
30.09.24 11:25:06 | - | 186,000 |
30.09.24 11:24:47 | - | 186,020 |
30.09.24 11:24:27 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:13 | - | 185,980 |
30.09.24 11:24:01 | - | 186,020 |
30.09.24 11:23:48 | - | 186,000 |
30.09.24 11:23:33 | - | 185,920 |
30.09.24 11:23:33 | - | 185,920 |
30.09.24 11:23:33 | - | 185,920 |
30.09.24 11:23:33 | - | 185,920 |
30.09.24 11:23:33 | - | 185,920 |
30.09.24 11:23:17 | - | 185,900 |
30.09.24 11:23:05 | - | 185,940 |
30.09.24 11:22:51 | - | 185,940 |
30.09.24 11:22:40 | - | 185,920 |
30.09.24 11:22:29 | - | 185,920 |
30.09.24 11:22:17 | - | 185,940 |
30.09.24 11:22:13 | - | 185,940 |