Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:10 | - | 185,880 |
30.09.24 10:52:01 | - | 185,880 |
30.09.24 10:51:52 | - | 185,880 |
30.09.24 10:51:41 | - | 185,920 |
30.09.24 10:51:31 | - | 185,900 |
30.09.24 10:51:31 | - | 185,900 |
30.09.24 10:51:20 | - | 185,920 |
30.09.24 10:51:09 | - | 185,920 |
30.09.24 10:50:56 | - | 185,900 |
30.09.24 10:50:48 | - | 185,880 |
30.09.24 10:50:39 | - | 185,900 |
30.09.24 10:50:30 | - | 185,920 |
30.09.24 10:50:23 | - | 185,880 |
30.09.24 10:50:13 | - | 185,920 |
30.09.24 10:50:03 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:03 | - | 185,920 |
30.09.24 10:50:03 | - | 185,920 |
30.09.24 10:50:03 | - | 185,920 |
30.09.24 10:50:03 | - | 185,920 |
30.09.24 10:49:53 | - | 185,900 |
30.09.24 10:49:43 | - | 185,980 |
30.09.24 10:49:34 | - | 185,960 |
30.09.24 10:49:25 | - | 185,940 |
30.09.24 10:49:18 | - | 185,900 |
30.09.24 10:49:08 | - | 185,920 |
30.09.24 10:49:02 | - | 185,880 |
30.09.24 10:48:55 | - | 185,960 |
30.09.24 10:48:49 | - | 185,940 |
30.09.24 10:48:49 | - | 185,940 |
30.09.24 10:48:39 | - | 185,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:28 | - | 185,940 |
30.09.24 10:48:14 | - | 185,920 |
30.09.24 10:48:01 | - | 185,880 |
30.09.24 10:48:01 | - | 185,880 |
30.09.24 10:48:01 | - | 185,880 |
30.09.24 10:48:01 | - | 185,880 |
30.09.24 10:47:50 | - | 185,880 |
30.09.24 10:47:50 | - | 185,880 |
30.09.24 10:47:35 | - | 185,980 |
30.09.24 10:47:22 | - | 185,980 |
30.09.24 10:47:14 | - | 185,960 |
30.09.24 10:47:06 | - | 185,960 |
30.09.24 10:47:06 | - | 185,960 |
30.09.24 10:46:59 | - | 185,940 |
30.09.24 10:46:51 | - | 185,940 |