Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:14 | - | 185,800 |
30.09.24 11:04:06 | - | 185,780 |
30.09.24 11:03:57 | - | 185,800 |
30.09.24 11:03:47 | - | 185,800 |
30.09.24 11:03:47 | - | 185,800 |
30.09.24 11:03:47 | - | 185,800 |
30.09.24 11:03:36 | - | 185,800 |
30.09.24 11:03:28 | - | 185,780 |
30.09.24 11:03:19 | - | 185,800 |
30.09.24 11:03:19 | - | 185,800 |
30.09.24 11:03:19 | - | 185,800 |
30.09.24 11:03:19 | - | 185,800 |
30.09.24 11:03:19 | - | 185,800 |
30.09.24 11:03:19 | - | 185,800 |
30.09.24 11:03:10 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:58 | - | 185,800 |
30.09.24 11:02:46 | - | 185,800 |
30.09.24 11:02:32 | - | 185,800 |
30.09.24 11:02:15 | - | 185,760 |
30.09.24 11:01:53 | - | 185,813 |
30.09.24 11:01:45 | - | 185,800 |
30.09.24 11:01:45 | - | 185,800 |
30.09.24 11:01:45 | - | 185,800 |
30.09.24 11:01:28 | - | 185,800 |
30.09.24 11:01:13 | - | 185,780 |
30.09.24 11:01:00 | - | 185,760 |
30.09.24 11:00:46 | - | 185,760 |
30.09.24 11:00:28 | - | 185,640 |
30.09.24 11:00:14 | - | 185,560 |
30.09.24 10:59:50 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:45 | - | 185,681 |
30.09.24 10:59:45 | - | 185,681 |
30.09.24 10:59:45 | - | 185,681 |
30.09.24 10:59:37 | - | 185,760 |
30.09.24 10:59:37 | - | 185,760 |
30.09.24 10:59:28 | - | 185,681 |
30.09.24 10:59:28 | - | 185,681 |
30.09.24 10:59:17 | - | 185,800 |
30.09.24 10:59:17 | - | 185,800 |
30.09.24 10:59:17 | - | 185,800 |
30.09.24 10:59:17 | - | 185,800 |
30.09.24 10:59:17 | - | 185,800 |
30.09.24 10:59:07 | - | 185,720 |
30.09.24 10:58:56 | - | 185,820 |
30.09.24 10:58:47 | - | 185,780 |