Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:14 | - | 185,960 |
30.09.24 10:47:06 | - | 185,960 |
30.09.24 10:47:06 | - | 185,960 |
30.09.24 10:46:59 | - | 185,940 |
30.09.24 10:46:51 | - | 185,940 |
30.09.24 10:46:46 | - | 185,880 |
30.09.24 10:46:39 | - | 185,900 |
30.09.24 10:46:39 | - | 185,900 |
30.09.24 10:46:39 | - | 185,900 |
30.09.24 10:46:39 | - | 185,900 |
30.09.24 10:46:39 | - | 185,900 |
30.09.24 10:46:33 | - | 185,920 |
30.09.24 10:46:27 | - | 185,900 |
30.09.24 10:46:21 | - | 186,000 |
30.09.24 10:46:16 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:16 | - | 185,980 |
30.09.24 10:46:16 | - | 185,980 |
30.09.24 10:46:10 | - | 185,900 |
30.09.24 10:46:02 | - | 185,940 |
30.09.24 10:45:54 | - | 185,940 |
30.09.24 10:45:54 | - | 185,940 |
30.09.24 10:45:54 | - | 185,940 |
30.09.24 10:45:54 | - | 185,940 |
30.09.24 10:45:54 | - | 185,940 |
30.09.24 10:45:45 | - | 185,900 |
30.09.24 10:45:45 | - | 185,900 |
30.09.24 10:45:45 | - | 185,900 |
30.09.24 10:45:45 | - | 185,900 |
30.09.24 10:45:45 | - | 185,900 |
30.09.24 10:45:45 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:45 | - | 185,900 |
30.09.24 10:45:45 | - | 185,900 |
30.09.24 10:45:31 | - | 185,940 |
30.09.24 10:45:25 | - | 185,880 |
30.09.24 10:45:25 | - | 185,880 |
30.09.24 10:45:25 | - | 185,880 |
30.09.24 10:45:16 | - | 185,860 |
30.09.24 10:45:16 | - | 185,860 |
30.09.24 10:45:16 | - | 185,860 |
30.09.24 10:45:16 | - | 185,860 |
30.09.24 10:45:04 | - | 185,960 |
30.09.24 10:44:55 | - | 185,960 |
30.09.24 10:44:47 | - | 185,980 |
30.09.24 10:44:36 | - | 186,020 |
30.09.24 10:44:25 | - | 186,020 |