BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:45:15 | 0 | 16,039 |
26.05.25 14:41:42 | 0 | 16,035 |
26.05.25 14:35:16 | 0 | 16,055 |
26.05.25 14:30:19 | 0 | 16,043 |
26.05.25 14:15:16 | 0 | 16,052 |
26.05.25 14:00:22 | 0 | 16,069 |
26.05.25 13:45:18 | 0 | 16,071 |
26.05.25 13:30:21 | 0 | 16,061 |
26.05.25 13:15:12 | 0 | 16,066 |
26.05.25 13:00:22 | 0 | 16,053 |
26.05.25 12:45:13 | 0 | 16,053 |
26.05.25 12:30:25 | 0 | 16,059 |
26.05.25 12:15:37 | 0 | 16,064 |
26.05.25 11:45:20 | 0 | 16,061 |
26.05.25 11:30:28 | 0 | 16,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:00:32 | 0 | 16,045 |
26.05.25 10:30:34 | 0 | 16,062 |
26.05.25 09:30:32 | 0 | 16,023 |
26.05.25 09:15:29 | 0 | 16,019 |
26.05.25 08:45:30 | 0 | 15,995 |
26.05.25 08:30:23 | 0 | 15,986 |
26.05.25 08:15:29 | 0 | 15,966 |
26.05.25 08:01:12 | 0 | 15,943 |
23.05.25 21:56:40 | 0 | 15,820 |
23.05.25 21:45:15 | 0 | 15,834 |
23.05.25 21:30:18 | 0 | 15,820 |
23.05.25 21:15:16 | 0 | 15,842 |
23.05.25 21:00:36 | 0 | 15,834 |
23.05.25 20:45:34 | 0 | 15,842 |
23.05.25 20:30:30 | 0 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:18 | 0 | 15,860 |
23.05.25 20:00:35 | 0 | 15,858 |
23.05.25 19:45:32 | 0 | 15,850 |
23.05.25 19:30:33 | 0 | 15,864 |
23.05.25 19:15:15 | 0 | 15,840 |
23.05.25 19:00:32 | 0 | 15,828 |
23.05.25 18:45:31 | 0 | 15,826 |
23.05.25 18:30:31 | 0 | 15,820 |
23.05.25 18:15:23 | 0 | 15,814 |
23.05.25 18:00:28 | 0 | 15,810 |
23.05.25 17:45:23 | 0 | 15,836 |
23.05.25 17:30:30 | 0 | 15,802 |
23.05.25 17:15:23 | 0 | 15,854 |
23.05.25 17:00:33 | 0 | 15,868 |
23.05.25 16:45:21 | 0 | 15,867 |