BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:45:25 | 0 | 15,992 |
27.05.25 08:30:22 | 0 | 15,990 |
27.05.25 08:15:25 | 0 | 15,962 |
27.05.25 08:01:14 | 0 | 15,959 |
26.05.25 21:56:36 | 0 | 16,018 |
26.05.25 21:45:10 | 0 | 16,014 |
26.05.25 21:30:15 | 0 | 16,014 |
26.05.25 21:15:11 | 0 | 16,014 |
26.05.25 21:00:13 | 0 | 16,014 |
26.05.25 20:45:17 | 0 | 16,014 |
26.05.25 20:30:18 | 0 | 16,014 |
26.05.25 20:15:10 | 0 | 16,014 |
26.05.25 20:00:13 | 0 | 16,014 |
26.05.25 19:45:18 | 0 | 16,018 |
26.05.25 19:30:16 | 0 | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:15:11 | 0 | 16,014 |
26.05.25 19:00:24 | 0 | 16,014 |
26.05.25 18:45:21 | 0 | 16,014 |
26.05.25 18:30:18 | 0 | 16,008 |
26.05.25 18:15:15 | 0 | 16,020 |
26.05.25 18:00:16 | 0 | 16,020 |
26.05.25 17:45:15 | 0 | 16,014 |
26.05.25 17:30:16 | 0 | 15,988 |
26.05.25 17:15:13 | 0 | 16,043 |
26.05.25 17:00:20 | 0 | 16,050 |
26.05.25 16:45:13 | 0 | 16,053 |
26.05.25 16:30:16 | 0 | 16,045 |
26.05.25 16:15:13 | 0 | 16,050 |
26.05.25 16:00:18 | 0 | 16,043 |
26.05.25 15:45:12 | 0 | 16,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:30:20 | 0 | 16,039 |
26.05.25 15:15:14 | 0 | 16,041 |
26.05.25 15:00:19 | 0 | 16,037 |
26.05.25 14:45:15 | 0 | 16,039 |
26.05.25 14:41:42 | 0 | 16,035 |
26.05.25 14:35:16 | 0 | 16,055 |
26.05.25 14:30:19 | 0 | 16,043 |
26.05.25 14:15:16 | 0 | 16,052 |
26.05.25 14:00:22 | 0 | 16,069 |
26.05.25 13:45:18 | 0 | 16,071 |
26.05.25 13:30:21 | 0 | 16,061 |
26.05.25 13:15:12 | 0 | 16,066 |
26.05.25 13:00:22 | 0 | 16,053 |
26.05.25 12:45:13 | 0 | 16,053 |
26.05.25 12:30:25 | 0 | 16,059 |