BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:25 | 0 | 15,948 |
29.05.25 17:30:30 | 0 | 15,973 |
29.05.25 17:15:21 | 0 | 16,013 |
29.05.25 17:00:30 | 0 | 16,023 |
29.05.25 16:45:20 | 0 | 16,010 |
29.05.25 16:30:26 | 0 | 16,025 |
29.05.25 16:15:15 | 0 | 16,023 |
29.05.25 16:00:27 | 0 | 16,027 |
29.05.25 15:45:15 | 0 | 16,019 |
29.05.25 15:30:22 | 0 | 16,037 |
29.05.25 15:15:21 | 0 | 16,055 |
29.05.25 15:00:25 | 0 | 16,045 |
29.05.25 14:45:20 | 0 | 16,051 |
29.05.25 14:41:47 | 0 | 16,050 |
29.05.25 14:35:25 | 0 | 16,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:30:30 | 0 | 16,028 |
29.05.25 14:15:17 | 0 | 16,067 |
29.05.25 14:00:26 | 0 | 16,071 |
29.05.25 13:45:23 | 0 | 16,089 |
29.05.25 13:30:26 | 0 | 16,082 |
29.05.25 13:15:14 | 0 | 16,092 |
29.05.25 13:00:20 | 0 | 16,079 |
29.05.25 12:45:12 | 0 | 16,075 |
29.05.25 12:30:22 | 0 | 16,072 |
29.05.25 12:15:33 | 0 | 16,073 |
29.05.25 11:45:19 | 0 | 16,081 |
29.05.25 11:30:27 | 0 | 16,089 |
29.05.25 11:00:31 | 0 | 16,064 |
29.05.25 10:31:03 | 0 | 16,054 |
29.05.25 09:30:33 | 0 | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:34 | 0 | 16,079 |
29.05.25 08:45:27 | 0 | 16,078 |
29.05.25 08:30:28 | 0 | 16,084 |
29.05.25 08:15:31 | 0 | 16,075 |
29.05.25 08:01:10 | 0 | 16,097 |
28.05.25 21:56:36 | 0 | 15,963 |
28.05.25 21:45:13 | 0 | 15,968 |
28.05.25 21:30:17 | 0 | 15,974 |
28.05.25 21:15:13 | 0 | 15,984 |
28.05.25 21:00:20 | 0 | 15,982 |
28.05.25 20:45:21 | 0 | 15,990 |
28.05.25 20:30:23 | 0 | 15,990 |
28.05.25 20:15:15 | 0 | 15,986 |
28.05.25 20:00:21 | 0 | 15,982 |
28.05.25 19:45:22 | 0 | 15,982 |