BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:31 | 0 | 16,075 |
29.05.25 08:01:10 | 0 | 16,097 |
28.05.25 21:56:36 | 0 | 15,963 |
28.05.25 21:45:13 | 0 | 15,968 |
28.05.25 21:30:17 | 0 | 15,974 |
28.05.25 21:15:13 | 0 | 15,984 |
28.05.25 21:00:20 | 0 | 15,982 |
28.05.25 20:45:21 | 0 | 15,990 |
28.05.25 20:30:23 | 0 | 15,990 |
28.05.25 20:15:15 | 0 | 15,986 |
28.05.25 20:00:21 | 0 | 15,982 |
28.05.25 19:45:22 | 0 | 15,982 |
28.05.25 19:30:22 | 0 | 15,986 |
28.05.25 19:15:11 | 0 | 15,986 |
28.05.25 19:00:24 | 0 | 15,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:45:22 | 0 | 15,974 |
28.05.25 18:30:24 | 0 | 15,968 |
28.05.25 18:15:18 | 0 | 15,972 |
28.05.25 18:00:23 | 0 | 15,952 |
28.05.25 17:45:18 | 0 | 15,946 |
28.05.25 17:30:21 | 0 | 15,952 |
28.05.25 17:15:17 | 0 | 16,014 |
28.05.25 17:00:21 | 0 | 16,013 |
28.05.25 16:45:17 | 0 | 16,007 |
28.05.25 16:30:19 | 0 | 16,015 |
28.05.25 16:15:13 | 0 | 16,024 |
28.05.25 16:00:18 | 0 | 16,033 |
28.05.25 15:45:15 | 0 | 16,045 |
28.05.25 15:30:18 | 0 | 16,045 |
28.05.25 15:15:19 | 0 | 16,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:00:24 | 0 | 16,029 |
28.05.25 14:45:16 | 0 | 16,052 |
28.05.25 14:41:47 | 0 | 16,049 |
28.05.25 14:35:20 | 0 | 16,046 |
28.05.25 14:30:21 | 0 | 16,047 |
28.05.25 14:15:13 | 0 | 16,046 |
28.05.25 14:00:21 | 0 | 16,055 |
28.05.25 13:45:23 | 0 | 16,043 |
28.05.25 13:30:24 | 0 | 16,047 |
28.05.25 13:15:12 | 0 | 16,045 |
28.05.25 13:00:21 | 0 | 16,065 |
28.05.25 12:45:12 | 0 | 16,061 |
28.05.25 12:30:21 | 0 | 16,051 |
28.05.25 12:15:31 | 0 | 16,045 |
28.05.25 11:45:16 | 0 | 16,051 |