BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:15:09 | 0 | 16,056 |
27.05.25 21:00:12 | 0 | 16,052 |
27.05.25 20:45:12 | 0 | 16,056 |
27.05.25 20:30:15 | 0 | 16,056 |
27.05.25 20:15:08 | 0 | 16,058 |
27.05.25 20:00:14 | 0 | 16,058 |
27.05.25 19:45:14 | 0 | 16,052 |
27.05.25 19:30:13 | 0 | 16,052 |
27.05.25 19:15:09 | 0 | 16,058 |
27.05.25 19:00:15 | 0 | 16,062 |
27.05.25 18:45:13 | 0 | 16,074 |
27.05.25 18:30:16 | 0 | 16,062 |
27.05.25 18:15:17 | 0 | 16,060 |
27.05.25 18:00:14 | 0 | 16,044 |
27.05.25 17:45:13 | 0 | 16,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:19 | 0 | 16,042 |
27.05.25 17:15:16 | 0 | 16,115 |
27.05.25 17:00:21 | 0 | 16,112 |
27.05.25 16:45:15 | 0 | 16,119 |
27.05.25 16:30:16 | 0 | 16,131 |
27.05.25 16:15:11 | 0 | 16,103 |
27.05.25 16:00:17 | 0 | 16,070 |
27.05.25 15:45:14 | 0 | 16,099 |
27.05.25 15:30:21 | 0 | 16,095 |
27.05.25 15:15:15 | 0 | 16,101 |
27.05.25 15:00:20 | 0 | 16,083 |
27.05.25 14:45:14 | 0 | 16,071 |
27.05.25 14:41:43 | 0 | 16,083 |
27.05.25 14:35:20 | 0 | 16,099 |
27.05.25 14:30:24 | 0 | 16,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:15:17 | 0 | 16,085 |
27.05.25 14:00:24 | 0 | 16,089 |
27.05.25 13:45:24 | 0 | 16,103 |
27.05.25 13:30:24 | 0 | 16,093 |
27.05.25 13:15:13 | 0 | 16,099 |
27.05.25 13:00:23 | 0 | 16,115 |
27.05.25 12:45:13 | 0 | 16,105 |
27.05.25 12:30:24 | 0 | 16,105 |
27.05.25 12:15:35 | 0 | 16,105 |
27.05.25 11:45:22 | 0 | 16,101 |
27.05.25 11:30:25 | 0 | 16,101 |
27.05.25 11:00:30 | 0 | 16,091 |
27.05.25 10:30:29 | 0 | 16,091 |
27.05.25 09:30:28 | 0 | 16,029 |
27.05.25 09:15:28 | 0 | 16,023 |