BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:00:21 | 0 | 16,112 |
27.05.25 16:45:15 | 0 | 16,119 |
27.05.25 16:30:16 | 0 | 16,131 |
27.05.25 16:15:11 | 0 | 16,103 |
27.05.25 16:00:17 | 0 | 16,070 |
27.05.25 15:45:14 | 0 | 16,099 |
27.05.25 15:30:21 | 0 | 16,095 |
27.05.25 15:15:15 | 0 | 16,101 |
27.05.25 15:00:20 | 0 | 16,083 |
27.05.25 14:45:14 | 0 | 16,071 |
27.05.25 14:41:43 | 0 | 16,083 |
27.05.25 14:35:20 | 0 | 16,099 |
27.05.25 14:30:24 | 0 | 16,064 |
27.05.25 14:15:17 | 0 | 16,085 |
27.05.25 14:00:24 | 0 | 16,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:45:24 | 0 | 16,103 |
27.05.25 13:30:24 | 0 | 16,093 |
27.05.25 13:15:13 | 0 | 16,099 |
27.05.25 13:00:23 | 0 | 16,115 |
27.05.25 12:45:13 | 0 | 16,105 |
27.05.25 12:30:24 | 0 | 16,105 |
27.05.25 12:15:35 | 0 | 16,105 |
27.05.25 11:45:22 | 0 | 16,101 |
27.05.25 11:30:25 | 0 | 16,101 |
27.05.25 11:00:30 | 0 | 16,091 |
27.05.25 10:30:29 | 0 | 16,091 |
27.05.25 09:30:28 | 0 | 16,029 |
27.05.25 09:15:28 | 0 | 16,023 |
27.05.25 08:45:25 | 0 | 15,992 |
27.05.25 08:30:22 | 0 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:15:25 | 0 | 15,962 |
27.05.25 08:01:14 | 0 | 15,959 |
26.05.25 21:56:36 | 0 | 16,018 |
26.05.25 21:45:10 | 0 | 16,014 |
26.05.25 21:30:15 | 0 | 16,014 |
26.05.25 21:15:11 | 0 | 16,014 |
26.05.25 21:00:13 | 0 | 16,014 |
26.05.25 20:45:17 | 0 | 16,014 |
26.05.25 20:30:18 | 0 | 16,014 |
26.05.25 20:15:10 | 0 | 16,014 |
26.05.25 20:00:13 | 0 | 16,014 |
26.05.25 19:45:18 | 0 | 16,018 |
26.05.25 19:30:16 | 0 | 16,014 |
26.05.25 19:15:11 | 0 | 16,014 |
26.05.25 19:00:24 | 0 | 16,014 |