Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:50 | 0 | 82,540 |
24.09.24 20:30:55 | 0 | 82,450 |
24.09.24 20:15:25 | 0 | 82,520 |
24.09.24 20:00:55 | 0 | 82,500 |
24.09.24 19:45:45 | 0 | 82,640 |
24.09.24 19:30:56 | 0 | 82,690 |
24.09.24 19:15:28 | 0 | 82,680 |
24.09.24 19:00:59 | 0 | 82,660 |
24.09.24 18:45:44 | 0 | 82,690 |
24.09.24 18:30:56 | 0 | 82,650 |
24.09.24 18:15:47 | 0 | 82,720 |
24.09.24 18:00:57 | 0 | 82,760 |
24.09.24 17:45:48 | 0 | 82,650 |
24.09.24 17:30:59 | 0 | 82,670 |
24.09.24 17:15:37 | 0 | 82,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:08 | 0 | 82,590 |
24.09.24 16:45:42 | 0 | 82,290 |
24.09.24 16:30:53 | 0 | 82,260 |
24.09.24 16:15:35 | 0 | 82,440 |
24.09.24 16:00:56 | 0 | 82,590 |
24.09.24 15:45:45 | 0 | 82,780 |
24.09.24 15:30:56 | 0 | 82,230 |
24.09.24 15:15:50 | 0 | 82,660 |
24.09.24 15:01:04 | 0 | 82,510 |
24.09.24 14:45:46 | 0 | 82,380 |
24.09.24 14:42:13 | 0 | 82,380 |
24.09.24 14:35:58 | 0 | 82,450 |
24.09.24 14:31:00 | 0 | 82,480 |
24.09.24 14:15:47 | 0 | 82,510 |
24.09.24 14:01:07 | 0 | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:10 | 0 | 82,560 |
24.09.24 13:30:54 | 0 | 82,550 |
24.09.24 13:15:35 | 0 | 82,480 |
24.09.24 13:00:57 | 0 | 82,710 |
24.09.24 12:45:29 | 0 | 82,800 |
24.09.24 12:30:59 | 0 | 82,720 |
24.09.24 12:16:07 | 0 | 82,720 |
24.09.24 12:15:39 | 0 | 82,720 |
24.09.24 11:45:29 | 0 | 82,710 |
24.09.24 11:30:48 | 0 | 82,650 |
24.09.24 11:00:51 | 0 | 82,760 |
24.09.24 10:30:40 | 0 | 82,710 |
24.09.24 09:30:47 | 0 | 82,440 |
24.09.24 09:15:45 | 0 | 82,530 |
24.09.24 08:45:39 | 0 | 82,300 |