Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:42 | 0 | 82,660 |
25.09.24 18:15:33 | 0 | 82,630 |
25.09.24 18:00:40 | 0 | 82,630 |
25.09.24 17:45:33 | 0 | 82,590 |
25.09.24 17:30:45 | 0 | 82,590 |
25.09.24 17:15:34 | 0 | 82,710 |
25.09.24 17:00:51 | 0 | 82,680 |
25.09.24 16:45:38 | 0 | 82,690 |
25.09.24 16:30:46 | 0 | 82,560 |
25.09.24 16:15:36 | 0 | 82,630 |
25.09.24 16:00:46 | 0 | 82,470 |
25.09.24 15:45:29 | 0 | 82,210 |
25.09.24 15:30:42 | 0 | 81,920 |
25.09.24 15:15:38 | 0 | 82,220 |
25.09.24 15:00:53 | 0 | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:38 | 0 | 82,330 |
25.09.24 14:42:10 | 0 | 82,370 |
25.09.24 14:35:46 | 0 | 82,330 |
25.09.24 14:30:45 | 0 | 82,320 |
25.09.24 14:15:32 | 0 | 82,320 |
25.09.24 14:03:32 | 2 | 82,330 |
25.09.24 14:02:43 | 2 | 82,360 |
25.09.24 14:00:45 | 0 | 82,340 |
25.09.24 13:45:40 | 0 | 82,320 |
25.09.24 13:30:32 | 0 | 82,380 |
25.09.24 13:15:20 | 0 | 82,370 |
25.09.24 13:00:33 | 0 | 82,370 |
25.09.24 12:45:16 | 0 | 82,290 |
25.09.24 12:30:38 | 0 | 82,270 |
25.09.24 12:15:45 | 0 | 82,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:33 | 0 | 82,280 |
25.09.24 11:30:54 | 0 | 82,200 |
25.09.24 11:00:56 | 0 | 82,240 |
25.09.24 10:30:45 | 0 | 82,280 |
25.09.24 09:30:52 | 0 | 82,360 |
25.09.24 09:16:02 | 0 | 82,230 |
25.09.24 08:45:48 | 0 | 82,170 |
25.09.24 08:30:49 | 0 | 82,130 |
25.09.24 08:15:50 | 0 | 82,230 |
25.09.24 08:01:30 | 0 | 82,280 |
24.09.24 21:56:52 | 0 | 82,610 |
24.09.24 21:45:47 | 0 | 82,590 |
24.09.24 21:30:55 | 0 | 82,540 |
24.09.24 21:15:28 | 0 | 82,560 |
24.09.24 21:00:56 | 0 | 82,540 |