SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:05:18 | 139 | 36,535 |
27.06.24 15:32:13 | 8 | 36,505 |
27.06.24 15:32:05 | 921 | 36,510 |
27.06.24 15:26:50 | 2,49 Tsd. | 36,500 |
27.06.24 15:26:27 | 338 | 36,500 |
27.06.24 15:05:52 | 17 | 36,510 |
27.06.24 13:39:41 | 716 | 36,550 |
27.06.24 13:39:22 | 1,20 Tsd. | 36,550 |
27.06.24 13:12:06 | 0 | 36,540 |
27.06.24 12:51:17 | 1 | 36,575 |
27.06.24 12:31:41 | 14 | 36,575 |
27.06.24 11:57:45 | 9 | 36,565 |
27.06.24 11:22:14 | 659 | 36,560 |
27.06.24 11:21:45 | 1 | 36,585 |
27.06.24 11:14:56 | 255 | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:38:31 | 199 | 36,570 |
27.06.24 10:33:32 | 40 | 36,590 |
27.06.24 10:28:59 | 32 | 36,580 |
27.06.24 10:23:15 | 79 | 36,585 |
27.06.24 10:23:15 | 194 | 36,585 |
27.06.24 10:20:42 | 5 | 36,590 |
27.06.24 10:18:55 | 2 | 36,585 |
27.06.24 10:17:45 | 2 | 36,585 |
27.06.24 10:11:52 | 368 | 36,575 |
27.06.24 09:15:33 | 266 | 36,565 |
27.06.24 09:07:31 | 15 | 36,565 |
27.06.24 09:07:22 | 16 | 36,565 |
27.06.24 09:04:10 | 0 | 36,565 |
26.06.24 17:36:02 | 548 | 36,555 |
26.06.24 17:00:57 | 390 | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:00:28 | 683 | 36,580 |
26.06.24 16:54:18 | 1 | 36,580 |
26.06.24 16:41:25 | 13 | 36,545 |
26.06.24 16:23:09 | 6 | 36,635 |
26.06.24 16:00:14 | 35 | 36,580 |
26.06.24 14:57:55 | 275 | 36,605 |
26.06.24 14:29:40 | 105 | 36,645 |
26.06.24 14:28:33 | 18 | 36,650 |
26.06.24 13:12:20 | 0 | 36,690 |
26.06.24 12:53:00 | 28 | 36,710 |
26.06.24 12:40:31 | 1,00 Tsd. | 36,700 |
26.06.24 12:38:56 | 10 | 36,700 |
26.06.24 11:14:06 | 1,33 Tsd. | 36,710 |
26.06.24 11:04:05 | 3,86 Tsd. | 36,700 |
26.06.24 09:35:41 | 16 | 36,730 |