SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:16:15 | 1 | 36,815 |
28.06.24 16:14:56 | 406 | 36,830 |
28.06.24 14:40:34 | 1 | 36,655 |
28.06.24 14:39:24 | 103 | 36,670 |
28.06.24 14:32:23 | 1 | 36,635 |
28.06.24 14:32:20 | 2,00 Tsd. | 36,645 |
28.06.24 14:32:20 | 2 | 36,650 |
28.06.24 14:32:20 | 1,57 Tsd. | 36,645 |
28.06.24 14:32:20 | 448 | 36,650 |
28.06.24 14:32:14 | 3 | 36,655 |
28.06.24 14:01:58 | 10 | 36,680 |
28.06.24 13:58:40 | 1 | 36,700 |
28.06.24 13:34:06 | 3,00 Tsd. | 36,705 |
28.06.24 13:18:40 | 17 | 36,665 |
28.06.24 13:12:28 | 0 | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:58:40 | 7 | 36,675 |
28.06.24 12:53:33 | 1 | 36,660 |
28.06.24 12:53:33 | 2 | 36,660 |
28.06.24 12:51:32 | 22 | 36,685 |
28.06.24 12:41:18 | 297 | 36,660 |
28.06.24 12:36:21 | 1 | 36,655 |
28.06.24 12:30:45 | 176 | 36,680 |
28.06.24 12:28:18 | 20 | 36,685 |
28.06.24 12:09:23 | 6 | 36,700 |
28.06.24 12:09:23 | 507 | 36,680 |
28.06.24 11:33:24 | 95 | 36,715 |
28.06.24 11:25:46 | 9 | 36,730 |
28.06.24 11:02:57 | 26 | 36,710 |
28.06.24 10:53:33 | 9 | 36,700 |
28.06.24 10:53:26 | 34 | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:50:30 | 30 | 36,690 |
28.06.24 10:25:34 | 16 | 36,690 |
28.06.24 10:14:10 | 24 | 36,660 |
28.06.24 10:00:30 | 200 | 36,675 |
28.06.24 09:58:15 | 910 | 36,685 |
28.06.24 09:43:34 | 31 | 36,665 |
28.06.24 09:37:26 | 202 | 36,645 |
28.06.24 09:34:51 | 68 | 36,650 |
28.06.24 09:23:35 | 1 | 36,670 |
28.06.24 09:22:38 | 125 | 36,680 |
28.06.24 09:13:24 | 1 | 36,670 |
28.06.24 09:04:26 | 100 | 36,645 |
27.06.24 17:36:10 | 593 | 36,470 |
27.06.24 17:21:06 | 3 | 36,530 |
27.06.24 16:40:30 | 5 | 36,575 |