iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:02 | 400 | 5,373 |
10.09.24 16:56:48 | 1,53 Tsd. | 5,365 |
10.09.24 16:35:03 | 371 | 5,370 |
10.09.24 16:35:03 | 20 | 5,370 |
10.09.24 15:45:33 | 400 | 5,377 |
10.09.24 15:32:48 | 44,32 Tsd. | 5,373 |
10.09.24 15:32:48 | 4,24 Tsd. | 5,373 |
10.09.24 15:29:09 | 3,72 Tsd. | 5,375 |
10.09.24 14:59:53 | 187 | 5,380 |
10.09.24 14:59:45 | 4,24 Tsd. | 5,380 |
10.09.24 14:59:45 | 3,88 Tsd. | 5,379 |
10.09.24 14:59:45 | 8,99 Tsd. | 5,378 |
10.09.24 14:32:45 | 8,99 Tsd. | 5,372 |
10.09.24 14:31:50 | 2,92 Tsd. | 5,377 |
10.09.24 14:25:29 | 410 | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:29 | 7,87 Tsd. | 5,374 |
10.09.24 14:25:29 | 410 | 5,374 |
10.09.24 14:25:29 | 168 | 5,374 |
10.09.24 14:25:29 | 18,61 Tsd. | 5,374 |
10.09.24 14:06:27 | 3,00 Tsd. | 5,374 |
10.09.24 13:31:25 | 116 | 5,374 |
10.09.24 13:28:58 | 28 | 5,365 |
10.09.24 12:45:59 | 16 | 5,365 |
10.09.24 11:49:20 | 15 | 5,366 |
10.09.24 11:44:18 | 7 | 5,374 |
10.09.24 11:41:19 | 400 | 5,374 |
10.09.24 11:41:14 | 1,85 Tsd. | 5,374 |
10.09.24 11:38:51 | 20 | 5,374 |
10.09.24 11:31:18 | 3 | 5,364 |
10.09.24 11:31:18 | 6 | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:00 | 185 | 5,374 |
10.09.24 09:04:05 | 20 | 5,389 |
10.09.24 09:04:05 | 20 | 5,389 |
09.09.24 17:35:27 | 414 | 5,372 |
09.09.24 17:35:27 | 138 | 5,372 |
09.09.24 17:16:27 | 813 | 5,363 |
09.09.24 15:58:21 | 850 | 5,365 |
09.09.24 15:50:56 | 4,01 Tsd. | 5,375 |
09.09.24 15:46:40 | 400 | 5,375 |
09.09.24 14:47:01 | 3,05 Tsd. | 5,368 |
09.09.24 14:43:05 | 1,73 Tsd. | 5,372 |
09.09.24 14:18:13 | 2,00 Tsd. | 5,372 |
09.09.24 14:14:02 | 1,30 Tsd. | 5,372 |
09.09.24 13:56:57 | 1,68 Tsd. | 5,372 |
09.09.24 13:56:38 | 955 | 5,368 |