iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:39 | 1,11 Tsd. | 5,372 |
09.09.24 10:03:38 | 1 | 5,370 |
09.09.24 09:09:25 | 300 | 5,370 |
09.09.24 09:09:25 | 3,22 Tsd. | 5,370 |
09.09.24 09:09:25 | 2,00 Tsd. | 5,370 |
09.09.24 09:09:25 | 1,95 Tsd. | 5,370 |
09.09.24 09:09:25 | 18,94 Tsd. | 5,370 |
09.09.24 09:09:18 | 1,97 Tsd. | 5,381 |
09.09.24 09:08:50 | 1,78 Tsd. | 5,382 |
09.09.24 09:08:23 | 1,87 Tsd. | 5,380 |
09.09.24 09:07:48 | 1,79 Tsd. | 5,381 |
09.09.24 09:07:21 | 1,77 Tsd. | 5,381 |
09.09.24 09:06:55 | 1,89 Tsd. | 5,382 |
09.09.24 09:06:26 | 1,79 Tsd. | 5,380 |
09.09.24 09:06:01 | 1,93 Tsd. | 5,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:49 | 1,90 Tsd. | 5,382 |
09.09.24 09:05:11 | 1,78 Tsd. | 5,386 |
09.09.24 09:04:18 | 1,63 Tsd. | 5,386 |
09.09.24 09:04:05 | 1 | 5,394 |
09.09.24 09:04:05 | 54 | 5,394 |
09.09.24 09:04:05 | 10 | 5,394 |
09.09.24 09:04:05 | 485 | 5,394 |
09.09.24 09:04:05 | 973 | 5,394 |
09.09.24 09:04:05 | 1,27 Tsd. | 5,394 |
09.09.24 09:04:05 | 100 | 5,394 |
06.09.24 17:35:05 | 2,53 Tsd. | 5,370 |
06.09.24 17:35:05 | 1,35 Tsd. | 5,370 |
06.09.24 17:35:05 | 230 | 5,370 |
06.09.24 17:35:05 | 1,86 Tsd. | 5,370 |
06.09.24 17:35:05 | 645 | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:05 | 52 | 5,370 |
06.09.24 17:35:05 | 796 | 5,370 |
06.09.24 17:20:58 | 404 | 5,370 |
06.09.24 16:57:44 | 1,61 Tsd. | 5,370 |
06.09.24 16:53:59 | 7,99 Tsd. | 5,370 |
06.09.24 16:53:10 | 600 | 5,372 |
06.09.24 16:11:36 | 100 | 5,375 |
06.09.24 16:02:30 | 4,99 Tsd. | 5,369 |
06.09.24 16:02:08 | 2,83 Tsd. | 5,376 |
06.09.24 15:55:24 | 100 | 5,377 |
06.09.24 14:21:39 | 3,44 Tsd. | 5,369 |
06.09.24 13:55:22 | 21 | 5,368 |
06.09.24 13:55:08 | 86 | 5,362 |
06.09.24 12:07:02 | 7,90 Tsd. | 5,361 |
06.09.24 10:07:18 | 56 | 5,367 |