iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:53 | 20 | 5,370 |
12.09.24 14:37:53 | 46 | 5,375 |
12.09.24 13:32:52 | 54 | 5,375 |
12.09.24 10:39:54 | 23,20 Tsd. | 5,374 |
12.09.24 09:42:14 | 30 | 5,378 |
12.09.24 09:35:29 | 100 | 5,378 |
12.09.24 09:04:27 | 1 | 5,382 |
12.09.24 09:04:27 | 399 | 5,382 |
11.09.24 17:35:16 | 1 | 5,368 |
11.09.24 17:35:16 | 359 | 5,368 |
11.09.24 17:35:16 | 6,66 Tsd. | 5,368 |
11.09.24 17:35:16 | 9,32 Tsd. | 5,368 |
11.09.24 15:55:39 | 4 | 5,364 |
11.09.24 15:55:39 | 30 | 5,364 |
11.09.24 15:55:39 | 372 | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:40 | 17 | 5,363 |
11.09.24 15:01:04 | 3,84 Tsd. | 5,363 |
11.09.24 15:00:39 | 1,54 Tsd. | 5,372 |
11.09.24 14:49:00 | 2,77 Tsd. | 5,370 |
11.09.24 14:45:32 | 100 | 5,369 |
11.09.24 14:28:00 | 17 | 5,360 |
11.09.24 14:18:26 | 610 | 5,360 |
11.09.24 14:03:07 | 17 | 5,361 |
11.09.24 13:43:39 | 68 | 5,370 |
11.09.24 13:43:22 | 5 | 5,362 |
11.09.24 13:02:42 | 18,64 Tsd. | 5,364 |
11.09.24 13:02:42 | 48 | 5,364 |
11.09.24 13:02:41 | 4,01 Tsd. | 5,365 |
11.09.24 12:02:12 | 17 | 5,363 |
11.09.24 11:51:55 | 500 | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:48:01 | 20 | 5,370 |
11.09.24 11:25:21 | 931 | 5,370 |
11.09.24 11:15:03 | 300 | 5,365 |
11.09.24 11:15:02 | 18,64 Tsd. | 5,365 |
11.09.24 11:02:47 | 19 | 5,373 |
11.09.24 10:45:05 | 900 | 5,365 |
11.09.24 10:45:05 | 200 | 5,366 |
11.09.24 09:49:02 | 372 | 5,365 |
11.09.24 09:43:12 | 1,94 Tsd. | 5,367 |
11.09.24 09:26:34 | 1,79 Tsd. | 5,369 |
11.09.24 09:26:34 | 147 | 5,370 |
11.09.24 09:04:13 | 2 | 5,370 |
11.09.24 09:04:13 | 4 | 5,370 |
11.09.24 09:04:13 | 21 | 5,370 |
11.09.24 09:04:13 | 20 | 5,370 |