iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:22 | 50 | 5,416 |
19.09.24 11:09:41 | 6,69 Tsd. | 5,411 |
19.09.24 11:09:41 | 18,48 Tsd. | 5,411 |
19.09.24 09:04:01 | 1 | 5,421 |
19.09.24 09:04:01 | 443 | 5,421 |
19.09.24 09:04:01 | 20 | 5,421 |
18.09.24 17:35:03 | 3,00 Tsd. | 5,395 |
18.09.24 16:19:23 | 120 | 5,389 |
18.09.24 16:19:23 | 1,98 Tsd. | 5,390 |
18.09.24 15:46:40 | 5,80 Tsd. | 5,389 |
18.09.24 15:45:26 | 1,02 Tsd. | 5,396 |
18.09.24 14:34:46 | 10,02 Tsd. | 5,397 |
18.09.24 14:30:37 | 1,85 Tsd. | 5,387 |
18.09.24 14:25:52 | 39 | 5,397 |
18.09.24 14:23:43 | 3 | 5,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:27 | 999 | 5,396 |
18.09.24 12:59:08 | 1,25 Tsd. | 5,400 |
18.09.24 11:17:52 | 189 | 5,400 |
18.09.24 10:00:44 | 20 | 5,400 |
18.09.24 09:53:46 | 1 | 5,396 |
18.09.24 09:04:10 | - | 5,405 |
17.09.24 17:35:18 | 14,43 Tsd. | 5,395 |
17.09.24 17:35:18 | 8,39 Tsd. | 5,395 |
17.09.24 17:35:18 | 1,50 Tsd. | 5,395 |
17.09.24 17:35:18 | 18,53 Tsd. | 5,395 |
17.09.24 17:35:18 | 1,32 Tsd. | 5,395 |
17.09.24 17:27:44 | 22,05 Tsd. | 5,399 |
17.09.24 17:27:44 | 22,05 Tsd. | 5,399 |
17.09.24 16:50:30 | 150 | 5,400 |
17.09.24 16:49:25 | 92 | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:16 | 100 | 5,403 |
17.09.24 16:38:16 | 100 | 5,403 |
17.09.24 15:20:58 | 25 | 5,400 |
17.09.24 15:20:58 | 65,00 Tsd. | 5,400 |
17.09.24 15:20:58 | 110,00 Tsd. | 5,400 |
17.09.24 14:54:19 | 92 | 5,407 |
17.09.24 14:52:26 | 100 | 5,407 |
17.09.24 14:33:20 | 150 | 5,407 |
17.09.24 14:24:20 | 6,87 Tsd. | 5,407 |
17.09.24 14:24:20 | 100 | 5,407 |
17.09.24 14:24:20 | 8,39 Tsd. | 5,407 |
17.09.24 14:05:59 | 20 | 5,406 |
17.09.24 13:55:19 | 40 | 5,398 |
17.09.24 13:45:38 | 23 | 5,407 |
17.09.24 13:45:25 | 12 | 5,398 |