iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:03 | 1 | 5,406 |
20.09.24 17:35:03 | 113 | 5,406 |
20.09.24 17:35:03 | 5,13 Tsd. | 5,406 |
20.09.24 17:35:03 | 3,42 Tsd. | 5,406 |
20.09.24 17:35:03 | 268 | 5,406 |
20.09.24 17:35:03 | 2 | 5,406 |
20.09.24 17:24:23 | 347 | 5,399 |
20.09.24 15:43:15 | 600 | 5,410 |
20.09.24 14:55:24 | 273 | 5,412 |
20.09.24 14:37:20 | 2,41 Tsd. | 5,415 |
20.09.24 13:48:20 | 100 | 5,415 |
20.09.24 13:24:13 | 3 | 5,415 |
20.09.24 13:23:51 | 3 | 5,412 |
20.09.24 13:22:30 | 2,61 Tsd. | 5,412 |
20.09.24 12:48:33 | 275 | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:10 | 15 | 5,418 |
20.09.24 12:13:52 | 3,00 Tsd. | 5,418 |
20.09.24 12:13:52 | 100 | 5,418 |
20.09.24 12:08:07 | 3,10 Tsd. | 5,412 |
20.09.24 12:06:47 | 1,28 Tsd. | 5,412 |
20.09.24 11:59:38 | 19 | 5,415 |
20.09.24 10:34:00 | 18,48 Tsd. | 5,412 |
20.09.24 10:00:48 | 100 | 5,418 |
20.09.24 09:04:11 | 20 | 5,430 |
20.09.24 09:04:11 | 980 | 5,430 |
20.09.24 09:04:11 | 1,00 Tsd. | 5,430 |
20.09.24 09:04:11 | 20 | 5,430 |
19.09.24 17:35:28 | 511 | 5,422 |
19.09.24 17:35:28 | 2,05 Tsd. | 5,422 |
19.09.24 17:25:35 | 729 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:35 | 100 | 5,420 |
19.09.24 16:26:08 | 3,03 Tsd. | 5,417 |
19.09.24 16:26:08 | 79,90 Tsd. | 5,417 |
19.09.24 16:26:08 | 100 | 5,417 |
19.09.24 15:46:26 | 49 | 5,411 |
19.09.24 15:08:44 | 100 | 5,417 |
19.09.24 14:40:47 | 7,26 Tsd. | 5,420 |
19.09.24 14:40:47 | 100 | 5,420 |
19.09.24 14:40:47 | 8,32 Tsd. | 5,420 |
19.09.24 14:23:54 | 5,92 Tsd. | 5,412 |
19.09.24 14:03:51 | 838 | 5,421 |
19.09.24 13:47:23 | 1,78 Tsd. | 5,417 |
19.09.24 13:47:23 | 17 | 5,417 |
19.09.24 13:37:05 | 9 | 5,417 |
19.09.24 13:36:46 | 5 | 5,411 |