iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | 91 | 5,400 |
16.09.24 09:04:01 | 277 | 5,400 |
16.09.24 09:04:01 | 278 | 5,400 |
16.09.24 09:04:01 | 94 | 5,400 |
16.09.24 09:04:01 | 47 | 5,400 |
13.09.24 17:35:03 | 9 | 5,396 |
13.09.24 17:35:03 | 100 | 5,396 |
13.09.24 17:35:03 | 2,49 Tsd. | 5,396 |
13.09.24 17:35:03 | 78 | 5,396 |
13.09.24 17:35:03 | 669 | 5,396 |
13.09.24 17:27:24 | 5,86 Tsd. | 5,389 |
13.09.24 17:27:24 | 685 | 5,388 |
13.09.24 16:49:48 | 2,00 Tsd. | 5,396 |
13.09.24 16:08:06 | 17 | 5,387 |
13.09.24 16:08:06 | 25 | 5,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:44 | 440 | 5,390 |
13.09.24 16:05:31 | 1,13 Tsd. | 5,386 |
13.09.24 15:37:32 | 23 | 5,385 |
13.09.24 15:35:27 | 927 | 5,393 |
13.09.24 15:33:15 | 17 | 5,385 |
13.09.24 15:29:12 | 4,90 Tsd. | 5,394 |
13.09.24 15:29:12 | 100 | 5,394 |
13.09.24 14:25:00 | 557 | 5,389 |
13.09.24 14:20:38 | 1,76 Tsd. | 5,381 |
13.09.24 14:11:59 | 20 | 5,389 |
13.09.24 14:07:31 | 3,84 Tsd. | 5,389 |
13.09.24 14:04:46 | 6 | 5,389 |
13.09.24 14:02:49 | 1,50 Tsd. | 5,380 |
13.09.24 14:02:48 | 176 | 5,380 |
13.09.24 13:56:06 | 63 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:51 | 185 | 5,386 |
13.09.24 11:48:45 | 200 | 5,379 |
13.09.24 11:47:45 | 8,03 Tsd. | 5,386 |
13.09.24 11:41:46 | 20 | 5,386 |
13.09.24 09:34:17 | 1,98 Tsd. | 5,379 |
13.09.24 09:28:06 | 305 | 5,380 |
13.09.24 09:10:04 | 1,98 Tsd. | 5,369 |
13.09.24 09:10:04 | 1,28 Tsd. | 5,370 |
13.09.24 09:04:18 | - | 5,370 |
12.09.24 17:35:09 | 1 | 5,377 |
12.09.24 17:35:09 | 1,36 Tsd. | 5,377 |
12.09.24 15:27:51 | 52,00 Tsd. | 5,371 |
12.09.24 15:27:51 | 14,86 Tsd. | 5,371 |
12.09.24 14:38:03 | 888 | 5,377 |
12.09.24 14:37:53 | 4,71 Tsd. | 5,367 |