iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:39 | 1 | 5,360 |
06.09.24 09:53:39 | 1 | 5,360 |
06.09.24 09:08:54 | 21 | 5,360 |
06.09.24 09:04:11 | - | 5,371 |
05.09.24 17:35:06 | 40 | 5,365 |
05.09.24 17:35:06 | 947 | 5,365 |
05.09.24 17:35:06 | 41 | 5,365 |
05.09.24 17:35:06 | 342 | 5,365 |
05.09.24 17:28:45 | 276 | 5,361 |
05.09.24 17:28:45 | 127 | 5,361 |
05.09.24 17:09:52 | 130 | 5,366 |
05.09.24 17:00:57 | 141 | 5,366 |
05.09.24 15:54:08 | 1,94 Tsd. | 5,365 |
05.09.24 15:42:47 | 3 | 5,360 |
05.09.24 15:42:47 | 14 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:47 | 377 | 5,360 |
05.09.24 15:42:47 | 173 | 5,360 |
05.09.24 15:42:47 | 173 | 5,360 |
05.09.24 15:42:27 | 1,37 Tsd. | 5,366 |
05.09.24 15:42:27 | 18,64 Tsd. | 5,366 |
05.09.24 15:07:24 | 17 | 5,360 |
05.09.24 14:34:08 | 17 | 5,361 |
05.09.24 14:27:19 | 84,16 Tsd. | 5,362 |
05.09.24 13:52:22 | 17 | 5,359 |
05.09.24 13:45:02 | 17 | 5,360 |
05.09.24 13:42:00 | 1,49 Tsd. | 5,368 |
05.09.24 13:40:14 | 1 | 5,362 |
05.09.24 13:19:30 | 500 | 5,369 |
05.09.24 13:07:45 | 1,31 Tsd. | 5,370 |
05.09.24 13:01:14 | 2,68 Tsd. | 5,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:01:14 | 2,07 Tsd. | 5,361 |
05.09.24 13:01:14 | 283 | 5,365 |
05.09.24 12:38:09 | 96 | 5,371 |
05.09.24 12:25:02 | 99 | 5,370 |
05.09.24 11:35:58 | 17 | 5,365 |
05.09.24 10:17:47 | 44,35 Tsd. | 5,367 |
05.09.24 10:15:03 | 7,72 Tsd. | 5,369 |
05.09.24 10:11:12 | 98 | 5,366 |
05.09.24 09:04:18 | 1 | 5,350 |
05.09.24 09:04:18 | 2 | 5,350 |
05.09.24 09:04:18 | 184 | 5,350 |
05.09.24 09:04:18 | 1,05 Tsd. | 5,350 |
05.09.24 09:04:18 | 38 | 5,350 |
05.09.24 09:04:18 | 38 | 5,350 |
04.09.24 16:39:11 | 730 | 5,369 |