iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:11 | 730 | 5,369 |
04.09.24 16:39:11 | 365 | 5,369 |
04.09.24 16:39:11 | 365 | 5,369 |
04.09.24 16:39:11 | 365 | 5,369 |
04.09.24 16:39:11 | 365 | 5,369 |
04.09.24 16:39:11 | 4,20 Tsd. | 5,369 |
04.09.24 16:39:11 | 130,00 Tsd. | 5,369 |
04.09.24 16:39:11 | 365 | 5,369 |
04.09.24 16:39:09 | 14,42 Tsd. | 5,368 |
04.09.24 16:39:09 | 5,43 Tsd. | 5,368 |
04.09.24 16:39:09 | 27,44 Tsd. | 5,368 |
04.09.24 16:19:54 | 17 | 5,362 |
04.09.24 15:23:27 | 899 | 5,364 |
04.09.24 15:21:20 | 1,09 Tsd. | 5,357 |
04.09.24 15:21:20 | 1,14 Tsd. | 5,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:00:41 | 1,53 Tsd. | 5,360 |
04.09.24 13:40:38 | 74 | 5,363 |
04.09.24 13:37:49 | 46 | 5,359 |
04.09.24 11:33:21 | 17 | 5,359 |
04.09.24 10:57:01 | 1,94 Tsd. | 5,360 |
04.09.24 10:56:56 | 1,94 Tsd. | 5,360 |
04.09.24 10:56:45 | 1,94 Tsd. | 5,360 |
04.09.24 10:51:13 | 4,00 Tsd. | 5,360 |
04.09.24 10:50:32 | 34,71 Tsd. | 5,360 |
04.09.24 10:09:40 | 180 | 5,366 |
04.09.24 09:38:33 | 19,06 Tsd. | 5,359 |
04.09.24 09:36:00 | 13,59 Tsd. | 5,359 |
04.09.24 09:31:25 | 12,90 Tsd. | 5,363 |
04.09.24 09:31:25 | 18,65 Tsd. | 5,363 |
04.09.24 09:04:09 | 1 | 5,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:09 | 51 | 5,363 |
04.09.24 09:04:09 | 360 | 5,363 |
04.09.24 09:04:09 | 8,03 Tsd. | 5,363 |
04.09.24 09:04:09 | 1,97 Tsd. | 5,363 |
03.09.24 17:35:21 | 35,60 Tsd. | 5,370 |
03.09.24 17:35:21 | 21,54 Tsd. | 5,370 |
03.09.24 17:35:21 | 411 | 5,370 |
03.09.24 17:35:21 | 51,91 Tsd. | 5,370 |
03.09.24 17:35:21 | 2,10 Tsd. | 5,370 |
03.09.24 17:35:21 | 242,30 Tsd. | 5,370 |
03.09.24 17:35:21 | 1,23 Tsd. | 5,370 |
03.09.24 17:35:21 | 82,69 Tsd. | 5,370 |
03.09.24 17:35:21 | 400,16 Tsd. | 5,370 |
03.09.24 15:10:17 | 17 | 5,366 |
03.09.24 14:55:43 | 4,97 Tsd. | 5,372 |