BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:10 | 0 | 16,000 |
16.05.25 17:36:28 | 0 | 16,014 |
16.05.25 17:04:32 | 4 | 15,988 |
16.05.25 15:55:30 | 146 | 15,946 |
16.05.25 13:12:19 | 0 | 16,022 |
16.05.25 09:04:19 | 2 | 15,980 |
15.05.25 17:36:07 | 0 | 15,956 |
15.05.25 16:26:30 | 39 | 15,906 |
15.05.25 13:12:06 | 0 | 15,874 |
15.05.25 12:12:18 | 18 | 15,864 |
15.05.25 09:38:27 | 1,04 Tsd. | 15,832 |
15.05.25 09:04:22 | 0 | 15,834 |
14.05.25 17:36:02 | 0 | 15,874 |
14.05.25 17:04:08 | 219 | 15,860 |
14.05.25 16:26:30 | 4 | 15,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:12:19 | 0 | 15,868 |
14.05.25 09:04:24 | 0 | 15,852 |
13.05.25 17:36:01 | 0 | 15,866 |
13.05.25 15:39:44 | 84 | 15,872 |
13.05.25 13:12:18 | 0 | 15,872 |
13.05.25 09:04:05 | 0 | 15,828 |
Keine Daten verfügbar