BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:12 | 0 | 16,108 |
10.06.25 17:36:01 | 0 | 16,108 |
10.06.25 17:21:14 | 1,31 Tsd. | 16,110 |
10.06.25 17:17:56 | 1,31 Tsd. | 16,110 |
10.06.25 17:13:26 | 9,08 Tsd. | 16,106 |
10.06.25 13:12:27 | 0 | 16,122 |
10.06.25 09:04:25 | 0 | 16,130 |
09.06.25 17:36:18 | 0 | 16,126 |
09.06.25 13:12:07 | 0 | 16,124 |
09.06.25 12:46:06 | 202 | 16,136 |
09.06.25 09:04:08 | 0 | 16,146 |
06.06.25 17:36:03 | 0 | 16,150 |
06.06.25 15:51:18 | 1,10 Tsd. | 16,154 |
06.06.25 13:12:16 | 0 | 16,100 |
06.06.25 09:46:37 | 623 | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:04 | 0 | 16,098 |
05.06.25 17:36:07 | 0 | 16,112 |
05.06.25 14:50:35 | 1,32 Tsd. | 16,134 |
05.06.25 14:49:16 | 1,32 Tsd. | 16,126 |
05.06.25 13:12:07 | 0 | 16,122 |
05.06.25 09:04:26 | 0 | 16,108 |
04.06.25 17:36:13 | 0 | 16,098 |
04.06.25 17:04:29 | 49 | 16,116 |
04.06.25 16:49:00 | 291 | 16,108 |
04.06.25 13:12:22 | 0 | 16,092 |
04.06.25 09:04:21 | 0 | 16,054 |
03.06.25 17:36:16 | 0 | 16,018 |
03.06.25 15:46:25 | 5 | 16,012 |
03.06.25 14:40:43 | 86 | 16,018 |
03.06.25 13:12:09 | 0 | 15,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:04 | 0 | 16,088 |
02.06.25 17:36:18 | 0 | 16,044 |
02.06.25 16:30:46 | 2 | 16,006 |
02.06.25 16:26:30 | 19 | 16,002 |
02.06.25 15:50:15 | 341 | 15,972 |
02.06.25 13:12:22 | 0 | 15,992 |
02.06.25 12:11:08 | 732 | 15,976 |
02.06.25 09:04:02 | 0 | 16,000 |
30.05.25 17:36:13 | 0 | 16,062 |
30.05.25 13:12:06 | 0 | 16,126 |
30.05.25 11:20:47 | 57 | 16,108 |
30.05.25 09:04:12 | 0 | 16,030 |
29.05.25 17:36:26 | 0 | 16,008 |
29.05.25 15:57:36 | 130 | 16,036 |
29.05.25 13:12:20 | 0 | 16,092 |