BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:12:25 | 0 | 16,096 |
27.05.25 09:04:10 | 0 | 16,060 |
26.05.25 17:36:16 | 0 | 16,070 |
26.05.25 13:12:08 | 0 | 16,078 |
26.05.25 12:34:31 | 5 | 16,090 |
26.05.25 09:04:20 | 0 | 16,082 |
23.05.25 17:36:02 | 0 | 15,906 |
23.05.25 17:04:32 | 15 | 15,902 |
23.05.25 13:12:27 | 0 | 16,024 |
23.05.25 09:04:23 | 0 | 16,090 |
22.05.25 17:36:20 | 0 | 16,080 |
22.05.25 16:26:30 | 207 | 16,026 |
22.05.25 14:50:09 | 631 | 16,008 |
22.05.25 13:12:15 | 0 | 16,012 |
22.05.25 09:04:23 | 0 | 16,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:36:09 | 0 | 16,178 |
21.05.25 17:04:35 | 40 | 16,178 |
21.05.25 13:12:13 | 0 | 16,132 |
21.05.25 11:06:24 | 54 | 16,140 |
21.05.25 09:04:13 | 0 | 16,142 |
20.05.25 17:36:24 | 0 | 16,178 |
20.05.25 16:26:30 | 250 | 16,168 |
20.05.25 13:12:09 | 0 | 16,132 |
20.05.25 09:34:55 | 21 | 16,068 |
20.05.25 09:04:23 | 0 | 16,078 |
19.05.25 17:36:16 | 129 | 16,032 |
19.05.25 13:12:21 | 0 | 15,944 |
19.05.25 11:00:23 | 7 | 15,940 |
19.05.25 09:04:10 | 0 | 16,000 |
16.05.25 17:36:28 | 0 | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:04:32 | 4 | 15,988 |
16.05.25 15:55:30 | 146 | 15,946 |
16.05.25 13:12:19 | 0 | 16,022 |
16.05.25 09:04:19 | 2 | 15,980 |
15.05.25 17:36:07 | 0 | 15,956 |
15.05.25 16:26:30 | 39 | 15,906 |
15.05.25 13:12:06 | 0 | 15,874 |
15.05.25 12:12:18 | 18 | 15,864 |
15.05.25 09:38:27 | 1,04 Tsd. | 15,832 |
15.05.25 09:04:22 | 0 | 15,834 |
14.05.25 17:36:02 | 0 | 15,874 |
14.05.25 17:04:08 | 219 | 15,860 |
14.05.25 16:26:30 | 4 | 15,874 |
14.05.25 13:12:19 | 0 | 15,868 |
14.05.25 09:04:24 | 0 | 15,852 |