UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:44 | - | 19,816 |
20.09.24 09:35:07 | - | 19,815 |
20.09.24 09:34:39 | - | 19,814 |
20.09.24 09:34:31 | - | 19,812 |
20.09.24 09:34:02 | - | 19,819 |
20.09.24 09:33:35 | - | 19,822 |
20.09.24 09:33:05 | - | 19,820 |
20.09.24 09:32:18 | - | 19,820 |
20.09.24 09:31:45 | - | 19,821 |
20.09.24 09:31:14 | - | 19,820 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:49 | - | 19,822 |
20.09.24 09:30:19 | - | 19,817 |
20.09.24 09:29:33 | - | 19,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:03 | - | 19,810 |
20.09.24 09:28:15 | - | 19,807 |
20.09.24 09:27:50 | - | 19,803 |
20.09.24 09:26:42 | - | 19,801 |
20.09.24 09:25:29 | - | 19,804 |
20.09.24 09:25:09 | - | 19,796 |
20.09.24 09:24:42 | - | 19,804 |
20.09.24 09:24:27 | - | 19,800 |
20.09.24 09:24:13 | - | 19,804 |
20.09.24 09:23:50 | - | 19,805 |
20.09.24 09:23:19 | - | 19,807 |
20.09.24 09:22:32 | - | 19,813 |
20.09.24 09:22:06 | - | 19,817 |
20.09.24 09:21:42 | - | 19,822 |
20.09.24 09:20:47 | - | 19,819 |