UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:35 | - | 19,751 |
20.09.24 08:16:04 | - | 19,757 |
20.09.24 08:15:26 | - | 19,762 |
20.09.24 08:14:11 | - | 19,754 |
20.09.24 08:14:00 | - | 19,749 |
20.09.24 08:13:14 | - | 19,744 |
20.09.24 08:12:04 | - | 19,749 |
20.09.24 08:11:45 | - | 19,755 |
20.09.24 08:11:34 | - | 19,760 |
20.09.24 08:11:26 | - | 19,755 |
20.09.24 08:11:15 | - | 19,760 |
20.09.24 08:11:01 | - | 19,754 |
20.09.24 08:10:35 | - | 19,760 |
20.09.24 08:10:25 | - | 19,765 |
20.09.24 08:10:10 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:05 | - | 19,766 |
20.09.24 08:10:01 | - | 19,757 |
20.09.24 08:09:53 | - | 19,766 |
20.09.24 08:09:45 | - | 19,760 |
20.09.24 08:09:28 | - | 19,754 |
20.09.24 08:09:25 | - | 19,759 |
20.09.24 08:09:20 | - | 19,754 |
19.09.24 21:59:54 | - | 19,831 |
19.09.24 21:59:26 | - | 19,837 |
19.09.24 21:57:24 | - | 19,826 |
19.09.24 21:54:33 | - | 19,821 |
19.09.24 21:51:59 | - | 19,816 |
19.09.24 21:51:26 | - | 19,821 |
19.09.24 21:51:05 | - | 19,827 |
19.09.24 21:47:03 | - | 19,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:21 | - | 19,826 |
19.09.24 21:38:25 | - | 19,821 |
19.09.24 21:33:04 | - | 19,826 |
19.09.24 21:31:26 | - | 19,822 |
19.09.24 21:27:16 | - | 19,827 |
19.09.24 21:26:04 | - | 19,833 |
19.09.24 21:24:50 | - | 19,838 |
19.09.24 21:23:56 | - | 19,833 |
19.09.24 21:22:12 | - | 19,828 |
19.09.24 21:20:50 | - | 19,822 |
19.09.24 21:19:21 | - | 19,828 |
19.09.24 21:18:38 | - | 19,833 |
19.09.24 21:13:07 | - | 19,838 |
19.09.24 21:11:27 | - | 19,845 |
19.09.24 21:10:43 | - | 19,850 |