UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:45 | - | 19,787 |
20.09.24 10:21:03 | - | 19,782 |
20.09.24 10:20:30 | - | 19,783 |
20.09.24 10:20:05 | - | 19,790 |
20.09.24 10:19:38 | - | 19,792 |
20.09.24 10:18:48 | - | 19,783 |
20.09.24 10:18:27 | - | 19,788 |
20.09.24 10:18:00 | - | 19,782 |
20.09.24 10:17:35 | - | 19,787 |
20.09.24 10:16:47 | - | 19,790 |
20.09.24 10:16:26 | - | 19,796 |
20.09.24 10:15:53 | - | 19,790 |
20.09.24 10:15:42 | - | 19,793 |
20.09.24 10:15:32 | - | 19,791 |
20.09.24 10:15:18 | - | 19,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:16 | - | 19,788 |
20.09.24 10:13:53 | - | 19,788 |
20.09.24 10:13:33 | - | 19,785 |
20.09.24 10:13:15 | - | 19,785 |
20.09.24 10:12:29 | - | 19,788 |
20.09.24 10:11:56 | - | 19,787 |
20.09.24 10:11:33 | - | 19,793 |
20.09.24 10:11:07 | - | 19,794 |
20.09.24 10:10:29 | - | 19,792 |
20.09.24 10:10:15 | - | 19,797 |
20.09.24 10:09:52 | - | 19,798 |
20.09.24 10:08:32 | - | 19,793 |
20.09.24 10:08:01 | - | 19,796 |
20.09.24 10:08:01 | - | 19,796 |
20.09.24 10:06:45 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:34 | - | 19,789 |
20.09.24 10:05:59 | - | 19,792 |
20.09.24 10:05:36 | - | 19,802 |
20.09.24 10:05:14 | - | 19,806 |
20.09.24 10:04:05 | - | 19,806 |
20.09.24 10:03:45 | - | 19,811 |
20.09.24 10:03:26 | - | 19,806 |
20.09.24 10:03:01 | - | 19,812 |
20.09.24 10:02:25 | - | 19,812 |
20.09.24 10:01:39 | - | 19,818 |
20.09.24 10:01:25 | - | 19,816 |
20.09.24 10:01:00 | - | 19,818 |
20.09.24 10:00:15 | - | 19,822 |
20.09.24 09:59:37 | - | 19,821 |
20.09.24 09:59:02 | - | 19,822 |