UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:10 | - | 19,762 |
20.09.24 10:32:30 | - | 19,765 |
20.09.24 10:31:55 | - | 19,766 |
20.09.24 10:31:45 | - | 19,764 |
20.09.24 10:31:29 | - | 19,770 |
20.09.24 10:30:29 | - | 19,766 |
20.09.24 10:30:15 | - | 19,768 |
20.09.24 10:29:31 | - | 19,773 |
20.09.24 10:28:24 | - | 19,776 |
20.09.24 10:27:47 | - | 19,779 |
20.09.24 10:27:05 | - | 19,779 |
20.09.24 10:26:27 | - | 19,781 |
20.09.24 10:25:20 | - | 19,781 |
20.09.24 10:25:00 | - | 19,779 |
20.09.24 10:24:45 | - | 19,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:13 | - | 19,784 |
20.09.24 10:23:36 | - | 19,786 |
20.09.24 10:23:06 | - | 19,787 |
20.09.24 10:22:23 | - | 19,787 |
20.09.24 10:21:45 | - | 19,787 |
20.09.24 10:21:03 | - | 19,782 |
20.09.24 10:20:30 | - | 19,783 |
20.09.24 10:20:05 | - | 19,790 |
20.09.24 10:19:38 | - | 19,792 |
20.09.24 10:18:48 | - | 19,783 |
20.09.24 10:18:27 | - | 19,788 |
20.09.24 10:18:00 | - | 19,782 |
20.09.24 10:17:35 | - | 19,787 |
20.09.24 10:16:47 | - | 19,790 |
20.09.24 10:16:26 | - | 19,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:53 | - | 19,790 |
20.09.24 10:15:42 | - | 19,793 |
20.09.24 10:15:32 | - | 19,791 |
20.09.24 10:15:18 | - | 19,788 |
20.09.24 10:14:16 | - | 19,788 |
20.09.24 10:13:53 | - | 19,788 |
20.09.24 10:13:33 | - | 19,785 |
20.09.24 10:13:15 | - | 19,785 |
20.09.24 10:12:29 | - | 19,788 |
20.09.24 10:11:56 | - | 19,787 |
20.09.24 10:11:33 | - | 19,793 |
20.09.24 10:11:07 | - | 19,794 |
20.09.24 10:10:29 | - | 19,792 |
20.09.24 10:10:15 | - | 19,797 |
20.09.24 10:09:52 | - | 19,798 |