UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:37 | - | 19,821 |
20.09.24 09:59:02 | - | 19,822 |
20.09.24 09:58:01 | - | 19,822 |
20.09.24 09:57:41 | - | 19,827 |
20.09.24 09:56:42 | - | 19,822 |
20.09.24 09:56:20 | - | 19,824 |
20.09.24 09:56:07 | - | 19,819 |
20.09.24 09:55:39 | - | 19,829 |
20.09.24 09:55:15 | - | 19,824 |
20.09.24 09:54:24 | - | 19,830 |
20.09.24 09:52:21 | - | 19,834 |
20.09.24 09:51:17 | - | 19,832 |
20.09.24 09:50:25 | - | 19,827 |
20.09.24 09:50:10 | - | 19,823 |
20.09.24 09:49:49 | - | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:54 | - | 19,828 |
20.09.24 09:48:23 | - | 19,829 |
20.09.24 09:48:00 | - | 19,822 |
20.09.24 09:47:50 | - | 19,828 |
20.09.24 09:47:13 | - | 19,828 |
20.09.24 09:46:40 | - | 19,829 |
20.09.24 09:46:29 | - | 19,827 |
20.09.24 09:46:15 | - | 19,829 |
20.09.24 09:45:41 | - | 19,829 |
20.09.24 09:45:30 | - | 19,834 |
20.09.24 09:44:52 | - | 19,837 |
20.09.24 09:44:24 | - | 19,839 |
20.09.24 09:44:01 | - | 19,833 |
20.09.24 09:43:30 | - | 19,834 |
20.09.24 09:43:16 | - | 19,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:03 | - | 19,834 |
20.09.24 09:42:14 | - | 19,840 |
20.09.24 09:41:05 | - | 19,834 |
20.09.24 09:40:28 | - | 19,831 |
20.09.24 09:39:50 | - | 19,822 |
20.09.24 09:39:25 | - | 19,822 |
20.09.24 09:39:05 | - | 19,821 |
20.09.24 09:38:26 | - | 19,822 |
20.09.24 09:38:03 | - | 19,820 |
20.09.24 09:37:34 | - | 19,812 |
20.09.24 09:37:20 | - | 19,815 |
20.09.24 09:36:44 | - | 19,818 |
20.09.24 09:36:26 | - | 19,815 |
20.09.24 09:36:02 | - | 19,811 |
20.09.24 09:35:44 | - | 19,816 |