UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:16:57 | - | 19,962 |
26.09.24 12:15:47 | - | 19,967 |
26.09.24 12:15:10 | - | 19,968 |
26.09.24 12:14:51 | - | 19,971 |
26.09.24 12:14:38 | - | 19,974 |
26.09.24 12:14:08 | - | 19,976 |
26.09.24 12:13:48 | - | 19,972 |
26.09.24 12:13:40 | - | 19,977 |
26.09.24 12:13:06 | - | 19,976 |
26.09.24 12:12:58 | - | 19,980 |
26.09.24 12:12:57 | - | 19,974 |
26.09.24 12:11:41 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:15 | - | 19,973 |
26.09.24 12:10:22 | - | 19,978 |
26.09.24 12:10:00 | - | 19,976 |
26.09.24 12:09:45 | - | 19,982 |
26.09.24 12:08:36 | - | 19,978 |
26.09.24 12:08:19 | - | 19,986 |
26.09.24 12:08:01 | - | 19,981 |
26.09.24 12:07:40 | - | 19,983 |
26.09.24 12:06:36 | - | 19,984 |
26.09.24 12:06:22 | - | 19,982 |
26.09.24 12:06:13 | - | 19,987 |
26.09.24 12:05:43 | - | 19,985 |
26.09.24 12:05:28 | - | 19,991 |
26.09.24 12:04:58 | - | 19,990 |
26.09.24 12:03:33 | - | 19,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:57 | - | 19,995 |
26.09.24 12:02:39 | - | 19,997 |
26.09.24 12:02:16 | - | 20,006 |
26.09.24 12:02:00 | - | 20,003 |
26.09.24 12:00:46 | - | 20,001 |
26.09.24 12:00:34 | - | 19,997 |
26.09.24 11:59:31 | - | 20,002 |
26.09.24 11:58:08 | - | 19,996 |
26.09.24 11:55:04 | - | 19,991 |
26.09.24 11:54:45 | - | 19,993 |
26.09.24 11:53:36 | - | 19,992 |
26.09.24 11:53:23 | - | 19,989 |
26.09.24 11:52:00 | - | 19,987 |
26.09.24 11:51:29 | - | 19,986 |
26.09.24 11:51:10 | - | 19,989 |