UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:06 | - | 19,990 |
26.09.24 11:49:02 | - | 19,991 |
26.09.24 11:48:32 | - | 19,992 |
26.09.24 11:47:04 | - | 19,990 |
26.09.24 11:46:54 | - | 19,987 |
26.09.24 11:46:31 | - | 19,993 |
26.09.24 11:46:17 | - | 19,988 |
26.09.24 11:46:06 | - | 19,986 |
26.09.24 11:43:25 | - | 19,983 |
26.09.24 11:42:55 | - | 19,976 |
26.09.24 11:42:12 | - | 19,980 |
26.09.24 11:40:42 | - | 19,978 |
26.09.24 11:40:22 | - | 19,972 |
26.09.24 11:40:15 | - | 19,978 |
26.09.24 11:39:08 | - | 19,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:36 | - | 19,977 |
26.09.24 11:38:02 | - | 19,976 |
26.09.24 11:35:20 | - | 19,977 |
26.09.24 11:34:50 | - | 19,978 |
26.09.24 11:34:39 | - | 19,976 |
26.09.24 11:34:08 | - | 19,977 |
26.09.24 11:32:23 | - | 19,972 |
26.09.24 11:31:53 | - | 19,971 |
26.09.24 11:31:27 | - | 19,973 |
26.09.24 11:29:46 | - | 19,976 |
26.09.24 11:29:11 | - | 19,977 |
26.09.24 11:28:18 | - | 19,977 |
26.09.24 11:27:51 | - | 19,971 |
26.09.24 11:26:42 | - | 19,966 |
26.09.24 11:26:16 | - | 19,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:45 | - | 19,965 |
26.09.24 11:25:24 | - | 19,970 |
26.09.24 11:25:18 | - | 19,967 |
26.09.24 11:24:51 | - | 19,967 |
26.09.24 11:23:57 | - | 19,970 |
26.09.24 11:22:08 | - | 19,972 |
26.09.24 11:20:34 | - | 19,965 |
26.09.24 11:19:42 | - | 19,964 |
26.09.24 11:18:42 | - | 19,963 |
26.09.24 11:16:50 | - | 19,960 |
26.09.24 11:16:20 | - | 19,959 |
26.09.24 11:15:50 | - | 19,960 |
26.09.24 11:15:36 | - | 19,963 |
26.09.24 11:15:21 | - | 19,963 |
26.09.24 11:15:12 | - | 19,961 |