UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:10 | - | 20,006 |
26.09.24 10:12:31 | - | 20,001 |
26.09.24 10:11:50 | - | 20,000 |
26.09.24 10:11:07 | - | 20,000 |
26.09.24 10:11:00 | - | 19,997 |
26.09.24 10:10:29 | - | 19,992 |
26.09.24 10:09:53 | - | 19,989 |
26.09.24 10:09:05 | - | 19,991 |
26.09.24 10:08:44 | - | 19,991 |
26.09.24 10:08:13 | - | 19,992 |
26.09.24 10:07:33 | - | 19,994 |
26.09.24 10:07:15 | - | 19,995 |
26.09.24 10:06:04 | - | 19,996 |
26.09.24 10:05:39 | - | 19,996 |
26.09.24 10:05:13 | - | 19,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:46 | - | 19,993 |
26.09.24 10:04:39 | - | 19,996 |
26.09.24 10:04:01 | - | 19,994 |
26.09.24 10:03:34 | - | 19,996 |
26.09.24 10:02:36 | - | 19,998 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:02 | - | 19,995 |
26.09.24 10:00:10 | - | 19,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:53 | - | 19,995 |
26.09.24 09:59:18 | - | 19,992 |
26.09.24 09:58:36 | - | 19,984 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:57:32 | - | 19,985 |
26.09.24 09:56:52 | - | 19,979 |
26.09.24 09:56:32 | - | 19,982 |
26.09.24 09:56:01 | - | 19,983 |