UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:45 | - | 19,964 |
26.09.24 13:08:30 | - | 19,966 |
26.09.24 13:07:28 | - | 19,973 |
26.09.24 13:07:18 | - | 19,973 |
26.09.24 13:07:03 | - | 19,973 |
26.09.24 13:06:53 | - | 19,975 |
26.09.24 13:06:42 | - | 19,973 |
26.09.24 13:06:35 | - | 19,973 |
26.09.24 13:05:54 | - | 19,976 |
26.09.24 13:05:44 | - | 19,974 |
26.09.24 13:04:58 | - | 19,971 |
26.09.24 13:04:51 | - | 19,979 |
26.09.24 13:04:32 | - | 19,979 |
26.09.24 13:04:17 | - | 19,979 |
26.09.24 13:03:43 | - | 19,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:36 | - | 19,975 |
26.09.24 13:03:24 | - | 19,975 |
26.09.24 13:03:13 | - | 19,977 |
26.09.24 13:02:24 | - | 19,977 |
26.09.24 13:02:10 | - | 19,974 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:38 | - | 19,971 |
26.09.24 13:01:00 | - | 19,971 |
26.09.24 13:00:34 | - | 19,968 |
26.09.24 13:00:03 | - | 19,969 |
26.09.24 12:59:20 | - | 19,958 |
26.09.24 12:58:09 | - | 19,957 |
26.09.24 12:57:59 | - | 19,959 |
26.09.24 12:57:48 | - | 19,959 |
26.09.24 12:57:48 | - | 19,959 |
26.09.24 12:57:23 | - | 19,957 |
26.09.24 12:56:38 | - | 19,957 |
26.09.24 12:56:28 | - | 19,959 |
26.09.24 12:56:07 | - | 19,959 |
26.09.24 12:55:53 | - | 19,959 |