UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:17 | - | 19,976 |
26.09.24 13:51:39 | - | 19,979 |
26.09.24 13:51:24 | - | 19,979 |
26.09.24 13:51:00 | - | 19,979 |
26.09.24 13:50:44 | - | 19,984 |
26.09.24 13:50:11 | - | 19,979 |
26.09.24 13:49:39 | - | 19,981 |
26.09.24 13:49:29 | - | 19,979 |
26.09.24 13:49:01 | - | 19,980 |
26.09.24 13:48:43 | - | 19,975 |
26.09.24 13:48:28 | - | 19,979 |
26.09.24 13:46:43 | - | 19,980 |
26.09.24 13:46:16 | - | 19,986 |
26.09.24 13:45:53 | - | 19,984 |
26.09.24 13:45:51 | - | 19,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:51 | - | 19,981 |
26.09.24 13:45:16 | - | 19,984 |
26.09.24 13:44:53 | - | 19,980 |
26.09.24 13:44:36 | - | 19,980 |
26.09.24 13:44:25 | - | 19,985 |
26.09.24 13:44:18 | - | 19,980 |
26.09.24 13:44:00 | - | 19,988 |
26.09.24 13:43:30 | - | 19,989 |
26.09.24 13:43:20 | - | 19,991 |
26.09.24 13:42:40 | - | 19,989 |
26.09.24 13:42:28 | - | 19,989 |
26.09.24 13:42:13 | - | 19,985 |
26.09.24 13:41:26 | - | 19,990 |
26.09.24 13:40:49 | - | 19,990 |
26.09.24 13:40:20 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:02 | - | 19,990 |
26.09.24 13:39:47 | - | 19,985 |
26.09.24 13:39:10 | - | 19,986 |
26.09.24 13:38:45 | - | 19,982 |
26.09.24 13:38:15 | - | 19,979 |
26.09.24 13:37:58 | - | 19,979 |
26.09.24 13:37:27 | - | 19,976 |
26.09.24 13:37:12 | - | 19,976 |
26.09.24 13:37:03 | - | 19,974 |
26.09.24 13:36:28 | - | 19,979 |
26.09.24 13:36:09 | - | 19,979 |
26.09.24 13:35:39 | - | 19,975 |
26.09.24 13:35:19 | - | 19,974 |
26.09.24 13:34:48 | - | 19,971 |
26.09.24 13:34:45 | - | 19,969 |