UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:46 | - | 19,967 |
26.09.24 14:28:31 | - | 19,967 |
26.09.24 14:28:16 | - | 19,967 |
26.09.24 14:28:01 | - | 19,967 |
26.09.24 14:27:45 | - | 19,969 |
26.09.24 14:27:33 | - | 19,966 |
26.09.24 14:27:20 | - | 19,967 |
26.09.24 14:27:05 | - | 19,966 |
26.09.24 14:26:55 | - | 19,963 |
26.09.24 14:26:44 | - | 19,969 |
26.09.24 14:26:25 | - | 19,963 |
26.09.24 14:25:54 | - | 19,964 |
26.09.24 14:25:21 | - | 19,965 |
26.09.24 14:25:06 | - | 19,961 |
26.09.24 14:24:38 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:24 | - | 19,965 |
26.09.24 14:24:24 | - | 19,965 |
26.09.24 14:24:24 | - | 19,965 |
26.09.24 14:24:08 | - | 19,965 |
26.09.24 14:23:53 | - | 19,963 |
26.09.24 14:23:48 | - | 19,969 |
26.09.24 14:23:33 | - | 19,963 |
26.09.24 14:23:22 | - | 19,968 |
26.09.24 14:23:22 | - | 19,968 |
26.09.24 14:22:54 | - | 19,961 |
26.09.24 14:22:43 | - | 19,968 |
26.09.24 14:22:28 | - | 19,970 |
26.09.24 14:22:08 | - | 19,964 |
26.09.24 14:21:55 | - | 19,959 |
26.09.24 14:21:55 | - | 19,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:55 | - | 19,959 |
26.09.24 14:21:39 | - | 19,966 |
26.09.24 14:21:29 | - | 19,965 |
26.09.24 14:21:01 | - | 19,966 |
26.09.24 14:20:56 | - | 19,967 |
26.09.24 14:20:35 | - | 19,960 |
26.09.24 14:20:00 | - | 19,965 |
26.09.24 14:19:55 | - | 19,964 |
26.09.24 14:19:27 | - | 19,965 |
26.09.24 14:19:18 | - | 19,958 |
26.09.24 14:19:02 | - | 19,958 |
26.09.24 14:18:42 | - | 19,964 |
26.09.24 14:18:11 | - | 19,966 |
26.09.24 14:17:54 | - | 19,960 |
26.09.24 14:17:48 | - | 19,965 |