UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:10 | - | 20,005 |
26.09.24 15:24:48 | - | 20,005 |
26.09.24 15:24:03 | - | 20,008 |
26.09.24 15:23:34 | - | 20,008 |
26.09.24 15:22:39 | - | 20,006 |
26.09.24 15:22:22 | - | 20,006 |
26.09.24 15:22:07 | - | 20,014 |
26.09.24 15:21:28 | - | 20,010 |
26.09.24 15:20:51 | - | 20,006 |
26.09.24 15:20:41 | - | 20,006 |
26.09.24 15:20:06 | - | 20,008 |
26.09.24 15:19:41 | - | 20,013 |
26.09.24 15:18:45 | - | 20,010 |
26.09.24 15:16:56 | - | 20,013 |
26.09.24 15:16:26 | - | 20,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:26 | - | 20,012 |
26.09.24 15:16:26 | - | 20,012 |
26.09.24 15:16:26 | - | 20,012 |
26.09.24 15:16:26 | - | 20,012 |
26.09.24 15:15:42 | - | 20,019 |
26.09.24 15:14:51 | - | 20,013 |
26.09.24 15:13:33 | - | 20,008 |
26.09.24 15:13:10 | - | 20,009 |
26.09.24 15:12:52 | - | 20,009 |
26.09.24 15:12:06 | - | 20,009 |
26.09.24 15:11:52 | - | 20,006 |
26.09.24 15:11:00 | - | 20,004 |
26.09.24 15:10:38 | - | 19,998 |
26.09.24 15:08:53 | - | 20,005 |
26.09.24 15:08:35 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:21 | - | 19,997 |
26.09.24 15:06:53 | - | 19,990 |
26.09.24 15:05:51 | - | 19,997 |
26.09.24 15:05:20 | - | 19,998 |
26.09.24 15:04:35 | - | 19,996 |
26.09.24 15:03:19 | - | 19,997 |
26.09.24 15:02:58 | - | 19,997 |
26.09.24 15:02:54 | - | 20,004 |
26.09.24 15:02:20 | - | 20,000 |
26.09.24 15:01:43 | - | 19,996 |
26.09.24 15:00:58 | - | 20,001 |
26.09.24 15:00:32 | - | 19,992 |
26.09.24 14:59:41 | - | 19,979 |
26.09.24 14:59:08 | - | 19,978 |
26.09.24 14:58:19 | - | 19,988 |