UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:45 | - | 20,013 |
26.09.24 16:04:40 | - | 20,012 |
26.09.24 16:03:24 | - | 20,014 |
26.09.24 16:01:52 | - | 20,034 |
26.09.24 16:00:52 | - | 20,036 |
26.09.24 15:59:50 | - | 20,017 |
26.09.24 15:58:17 | - | 20,019 |
26.09.24 15:57:51 | - | 20,007 |
26.09.24 15:56:58 | - | 20,015 |
26.09.24 15:56:58 | - | 20,015 |
26.09.24 15:56:58 | - | 20,015 |
26.09.24 15:55:57 | - | 20,002 |
26.09.24 15:54:36 | - | 20,009 |
26.09.24 15:53:40 | - | 19,999 |
26.09.24 15:52:29 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:31 | - | 20,012 |
26.09.24 15:50:09 | - | 20,001 |
26.09.24 15:49:36 | - | 19,999 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:48:26 | - | 19,998 |
26.09.24 15:47:14 | - | 20,010 |
26.09.24 15:46:08 | - | 20,012 |
26.09.24 15:45:15 | - | 19,997 |
26.09.24 15:45:15 | - | 19,997 |
26.09.24 15:44:12 | - | 19,992 |
26.09.24 15:43:15 | - | 20,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:43:15 | - | 20,001 |
26.09.24 15:42:07 | - | 19,996 |
26.09.24 15:40:45 | - | 19,997 |
26.09.24 15:39:25 | - | 20,005 |
26.09.24 15:37:23 | - | 20,013 |
26.09.24 15:37:01 | - | 20,007 |
26.09.24 15:37:01 | - | 20,007 |
26.09.24 15:37:01 | - | 20,007 |
26.09.24 15:35:32 | - | 20,012 |
26.09.24 15:34:24 | - | 20,004 |
26.09.24 15:33:05 | - | 20,002 |
26.09.24 15:31:38 | - | 20,001 |