UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:43 | - | 19,988 |
26.09.24 14:55:57 | - | 19,989 |
26.09.24 14:55:23 | - | 19,989 |
26.09.24 14:54:25 | - | 19,987 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:53:13 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:52:11 | - | 19,999 |
26.09.24 14:51:33 | - | 19,997 |
26.09.24 14:51:11 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:48:40 | - | 19,996 |
26.09.24 14:48:05 | - | 19,991 |
26.09.24 14:46:43 | - | 19,995 |
26.09.24 14:46:27 | - | 19,985 |
26.09.24 14:45:32 | - | 19,994 |
26.09.24 14:44:48 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:07 | - | 19,997 |
26.09.24 14:43:13 | - | 19,994 |
26.09.24 14:42:31 | - | 19,992 |
26.09.24 14:41:54 | - | 19,989 |
26.09.24 14:40:09 | - | 19,988 |
26.09.24 14:39:37 | - | 19,989 |
26.09.24 14:38:22 | - | 19,983 |
26.09.24 14:37:59 | - | 19,984 |
26.09.24 14:37:38 | - | 19,986 |
26.09.24 14:36:31 | - | 19,979 |
26.09.24 14:36:04 | - | 19,979 |
26.09.24 14:35:01 | - | 19,984 |
26.09.24 14:34:07 | - | 19,974 |
26.09.24 14:33:25 | - | 19,970 |
26.09.24 14:32:35 | - | 19,975 |