UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:31 | - | 19,969 |
26.09.24 13:34:00 | - | 19,968 |
26.09.24 13:33:44 | - | 19,970 |
26.09.24 13:33:39 | - | 19,968 |
26.09.24 13:33:39 | - | 19,968 |
26.09.24 13:33:39 | - | 19,968 |
26.09.24 13:33:39 | - | 19,968 |
26.09.24 13:33:39 | - | 19,968 |
26.09.24 13:33:23 | - | 19,975 |
26.09.24 13:33:05 | - | 19,975 |
26.09.24 13:32:32 | - | 19,980 |
26.09.24 13:32:02 | - | 19,981 |
26.09.24 13:31:54 | - | 19,979 |
26.09.24 13:31:15 | - | 19,979 |
26.09.24 13:30:48 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:33 | - | 19,975 |
26.09.24 13:30:10 | - | 19,974 |
26.09.24 13:29:38 | - | 19,976 |
26.09.24 13:29:22 | - | 19,975 |
26.09.24 13:29:01 | - | 19,973 |
26.09.24 13:25:54 | - | 19,970 |
26.09.24 13:25:31 | - | 19,969 |
26.09.24 13:24:30 | - | 19,970 |
26.09.24 13:23:53 | - | 19,966 |
26.09.24 13:23:23 | - | 19,974 |
26.09.24 13:23:12 | - | 19,971 |
26.09.24 13:23:03 | - | 19,966 |
26.09.24 13:22:06 | - | 19,975 |
26.09.24 13:20:38 | - | 19,979 |
26.09.24 13:20:17 | - | 19,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:43 | - | 19,980 |
26.09.24 13:19:27 | - | 19,978 |
26.09.24 13:19:01 | - | 19,975 |
26.09.24 13:18:41 | - | 19,980 |
26.09.24 13:18:16 | - | 19,977 |
26.09.24 13:17:39 | - | 19,971 |
26.09.24 13:17:19 | - | 19,976 |
26.09.24 13:14:43 | - | 19,971 |
26.09.24 13:14:10 | - | 19,967 |
26.09.24 13:13:44 | - | 19,966 |
26.09.24 13:13:24 | - | 19,968 |
26.09.24 13:13:01 | - | 19,968 |
26.09.24 13:12:31 | - | 19,971 |
26.09.24 13:09:28 | - | 19,969 |
26.09.24 13:09:17 | - | 19,965 |