BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:22:58 | 50 | 16,093 |
04.06.25 09:04:13 | - | 16,057 |
03.06.25 17:35:07 | 204 | 16,010 |
03.06.25 17:35:07 | 275 | 16,010 |
03.06.25 17:22:12 | 2 | 16,027 |
03.06.25 15:26:55 | 1 | 16,000 |
03.06.25 15:26:15 | 5 | 16,000 |
03.06.25 13:18:19 | 1 | 16,000 |
03.06.25 09:04:19 | - | 16,090 |
02.06.25 17:35:19 | 652 | 16,064 |
02.06.25 17:35:19 | 96 | 16,064 |
02.06.25 17:35:19 | 776 | 16,064 |
02.06.25 17:35:19 | 171 | 16,064 |
02.06.25 17:35:19 | 822 | 16,064 |
02.06.25 17:02:12 | 15 | 16,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:49:06 | 25 | 16,036 |
02.06.25 10:45:35 | 5 | 16,030 |
02.06.25 09:04:05 | 62 | 16,028 |
02.06.25 09:04:05 | 20 | 16,028 |
02.06.25 09:04:05 | 10 | 16,028 |
02.06.25 09:04:05 | 6 | 16,028 |
30.05.25 17:35:20 | 125 | 16,064 |
30.05.25 17:35:20 | 130 | 16,064 |
30.05.25 17:35:20 | 172 | 16,064 |
30.05.25 17:15:40 | 10 | 16,065 |
30.05.25 09:04:28 | - | 16,032 |
29.05.25 17:35:11 | 1,09 Tsd. | 16,017 |
29.05.25 12:40:20 | 5 | 16,091 |
29.05.25 09:23:43 | 18 | 16,107 |
29.05.25 09:07:15 | 1 | 16,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:11 | - | 16,115 |
28.05.25 17:35:26 | 7 | 16,004 |
28.05.25 17:35:26 | 1,62 Tsd. | 16,004 |
28.05.25 17:35:26 | 1,32 Tsd. | 16,004 |
28.05.25 17:35:26 | 178 | 16,004 |
28.05.25 17:35:26 | 304 | 16,004 |
28.05.25 16:30:46 | 2 | 16,031 |
28.05.25 14:54:05 | 1 | 16,040 |
28.05.25 13:33:42 | 5 | 16,065 |
28.05.25 09:04:03 | - | 16,076 |
27.05.25 17:35:00 | 90 | 16,089 |
27.05.25 17:35:00 | 7 | 16,089 |
27.05.25 17:35:00 | 109 | 16,089 |
27.05.25 17:35:00 | 115 | 16,089 |
27.05.25 14:08:23 | 7 | 16,106 |