BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:43:35 | 10 | 16,128 |
27.05.25 09:04:10 | 1 | 16,077 |
26.05.25 17:35:28 | 3 | 16,082 |
26.05.25 17:35:28 | 42 | 16,082 |
26.05.25 17:35:28 | 185 | 16,082 |
26.05.25 17:35:28 | 222 | 16,082 |
26.05.25 17:35:28 | 2,82 Tsd. | 16,082 |
26.05.25 17:35:28 | 3,27 Tsd. | 16,082 |
26.05.25 09:25:54 | 3 | 16,062 |
26.05.25 09:04:14 | 10 | 16,065 |
26.05.25 09:04:14 | 50 | 16,065 |
23.05.25 17:35:01 | 5,03 Tsd. | 15,891 |
23.05.25 17:35:01 | 3,34 Tsd. | 15,891 |
23.05.25 17:35:01 | 7,66 Tsd. | 15,891 |
23.05.25 17:35:01 | 715 | 15,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:19:02 | 752 | 15,894 |
23.05.25 17:19:00 | 88 | 15,894 |
23.05.25 17:18:45 | 115 | 15,889 |
23.05.25 17:18:30 | 1,77 Tsd. | 15,884 |
23.05.25 16:39:34 | 30 | 15,886 |
23.05.25 13:19:52 | 6 | 15,954 |
23.05.25 09:43:46 | 337 | 16,068 |
23.05.25 09:16:08 | 1 | 16,090 |
23.05.25 09:04:12 | - | 16,091 |
22.05.25 17:35:06 | 4,69 Tsd. | 16,065 |
22.05.25 17:35:06 | 3,05 Tsd. | 16,065 |
22.05.25 17:35:06 | 3,34 Tsd. | 16,065 |
22.05.25 17:35:06 | 1,23 Tsd. | 16,065 |
22.05.25 17:35:06 | 1,88 Tsd. | 16,065 |
22.05.25 17:35:06 | 9,68 Tsd. | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:03:58 | 368 | 16,000 |
22.05.25 11:00:48 | 259 | 16,019 |
22.05.25 09:04:13 | - | 16,107 |
21.05.25 17:35:06 | 292 | 16,201 |
21.05.25 17:35:06 | 30 | 16,201 |
21.05.25 17:35:06 | 3,07 Tsd. | 16,201 |
21.05.25 17:35:06 | 3,39 Tsd. | 16,201 |
21.05.25 13:17:08 | 615 | 16,114 |
21.05.25 13:17:08 | 335 | 16,114 |
21.05.25 09:04:01 | - | 16,139 |
20.05.25 17:35:05 | 342 | 16,186 |
20.05.25 17:35:05 | 504 | 16,186 |
20.05.25 17:35:05 | 286 | 16,186 |
20.05.25 10:58:17 | 31 | 16,098 |
20.05.25 09:04:10 | 1 | 16,094 |