BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:06 | 1,23 Tsd. | 16,065 |
22.05.25 17:35:06 | 1,88 Tsd. | 16,065 |
22.05.25 17:35:06 | 9,68 Tsd. | 16,065 |
22.05.25 12:03:58 | 368 | 16,000 |
22.05.25 11:00:48 | 259 | 16,019 |
22.05.25 09:04:13 | - | 16,107 |
21.05.25 17:35:06 | 292 | 16,201 |
21.05.25 17:35:06 | 30 | 16,201 |
21.05.25 17:35:06 | 3,07 Tsd. | 16,201 |
21.05.25 17:35:06 | 3,39 Tsd. | 16,201 |
21.05.25 13:17:08 | 615 | 16,114 |
21.05.25 13:17:08 | 335 | 16,114 |
21.05.25 09:04:01 | - | 16,139 |
20.05.25 17:35:05 | 342 | 16,186 |
20.05.25 17:35:05 | 504 | 16,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:05 | 286 | 16,186 |
20.05.25 10:58:17 | 31 | 16,098 |
20.05.25 09:04:10 | 1 | 16,094 |
20.05.25 09:04:10 | 30 | 16,094 |
19.05.25 17:35:08 | 23 | 16,033 |
19.05.25 17:35:08 | 28 | 16,033 |
19.05.25 17:35:08 | 698 | 16,033 |
19.05.25 17:35:08 | 586 | 16,033 |
19.05.25 17:35:08 | 117 | 16,033 |
19.05.25 09:04:13 | 6 | 16,020 |
19.05.25 09:04:12 | 25 | 16,083 |
16.05.25 17:35:20 | 1 | 16,019 |
16.05.25 17:35:20 | 181 | 16,019 |
16.05.25 17:35:20 | 15 | 16,019 |
16.05.25 17:35:20 | 334 | 16,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:20 | 383 | 16,019 |
16.05.25 17:35:20 | 82 | 16,019 |
16.05.25 11:43:57 | 9 | 16,035 |
16.05.25 10:21:02 | 569 | 16,041 |
16.05.25 09:33:32 | 200 | 16,000 |
16.05.25 09:04:29 | - | 15,989 |
15.05.25 17:35:29 | 150 | 15,941 |
15.05.25 17:35:29 | 8,69 Tsd. | 15,941 |
15.05.25 17:35:29 | 10,84 Tsd. | 15,941 |
15.05.25 17:35:29 | 10,00 Tsd. | 15,941 |
15.05.25 17:35:29 | 10,00 Tsd. | 15,941 |
15.05.25 17:35:29 | 7,74 Tsd. | 15,941 |
15.05.25 17:35:29 | 3,34 Tsd. | 15,941 |
15.05.25 17:35:29 | 43,76 Tsd. | 15,941 |
15.05.25 16:39:21 | 1,83 Tsd. | 15,911 |