BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:18 | 3,97 Tsd. | 16,091 |
10.06.25 17:35:18 | 2,16 Tsd. | 16,091 |
10.06.25 17:35:18 | 1,49 Tsd. | 16,091 |
10.06.25 17:35:18 | 122 | 16,091 |
10.06.25 17:35:18 | 3,34 Tsd. | 16,091 |
10.06.25 17:35:18 | 12,10 Tsd. | 16,091 |
10.06.25 17:35:18 | 1,02 Tsd. | 16,091 |
10.06.25 17:29:48 | 1,31 Tsd. | 16,108 |
10.06.25 17:27:44 | 309 | 16,112 |
10.06.25 17:14:49 | 5,20 Tsd. | 16,095 |
10.06.25 17:14:49 | 3,34 Tsd. | 16,095 |
10.06.25 17:14:49 | 543 | 16,095 |
10.06.25 17:14:49 | 6,53 Tsd. | 16,095 |
10.06.25 17:14:49 | 100 | 16,095 |
10.06.25 17:13:35 | 1,31 Tsd. | 16,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:28 | 1,31 Tsd. | 16,099 |
10.06.25 17:13:26 | 3,34 Tsd. | 16,099 |
10.06.25 17:13:26 | 3,11 Tsd. | 16,099 |
10.06.25 17:13:26 | 303 | 16,099 |
10.06.25 16:54:58 | 9 | 16,092 |
10.06.25 10:54:01 | 26 | 16,090 |
10.06.25 10:14:23 | 5 | 16,090 |
10.06.25 09:54:56 | 3 | 16,143 |
10.06.25 09:04:13 | 20 | 16,141 |
09.06.25 15:33:08 | 8 | 16,142 |
09.06.25 13:51:47 | 6 | 16,133 |
09.06.25 09:04:26 | 10 | 16,159 |
06.06.25 17:35:21 | 687 | 16,144 |
06.06.25 17:35:21 | 356 | 16,144 |
06.06.25 17:07:47 | 9 | 16,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:51 | 10 | 16,100 |
06.06.25 09:04:03 | - | 16,098 |
05.06.25 17:35:28 | 94 | 16,121 |
05.06.25 17:35:28 | 218 | 16,121 |
05.06.25 17:35:28 | 1,34 Tsd. | 16,121 |
05.06.25 17:35:28 | 1,03 Tsd. | 16,121 |
05.06.25 15:15:17 | 5 | 16,090 |
05.06.25 15:15:16 | 5 | 16,090 |
05.06.25 09:50:31 | 229 | 16,133 |
05.06.25 09:04:15 | 50 | 16,120 |
04.06.25 17:35:02 | 292 | 16,102 |
04.06.25 17:35:02 | 103 | 16,102 |
04.06.25 17:35:02 | 417 | 16,102 |
04.06.25 14:22:59 | 6 | 16,092 |
04.06.25 14:22:58 | 5 | 16,092 |