GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:02 | - | 73,18 |
09.10.24 21:00:58 | - | 73,18 |
09.10.24 21:00:49 | - | 73,18 |
09.10.24 21:00:48 | - | 73,18 |
09.10.24 21:00:47 | - | 73,18 |
09.10.24 21:00:45 | - | 73,18 |
09.10.24 21:00:44 | - | 73,18 |
09.10.24 21:00:43 | - | 73,18 |
09.10.24 21:00:42 | - | 73,18 |
09.10.24 21:00:39 | - | 73,18 |
09.10.24 21:00:38 | - | 73,19 |
09.10.24 21:00:37 | - | 73,18 |
09.10.24 21:00:34 | - | 73,19 |
09.10.24 21:00:33 | - | 73,18 |
09.10.24 21:00:32 | - | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:31 | - | 73,18 |
09.10.24 21:00:30 | - | 73,19 |
09.10.24 21:00:20 | - | 73,20 |
09.10.24 21:00:15 | - | 73,19 |
09.10.24 21:00:11 | - | 73,20 |
09.10.24 21:00:08 | - | 73,20 |
09.10.24 21:00:05 | - | 73,20 |
09.10.24 21:00:03 | - | 73,21 |
09.10.24 21:00:02 | - | 73,21 |
09.10.24 21:00:01 | - | 73,21 |
09.10.24 20:59:44 | - | 73,20 |
09.10.24 20:59:43 | - | 73,20 |
09.10.24 20:59:42 | - | 73,20 |
09.10.24 20:59:39 | - | 73,20 |
09.10.24 20:59:38 | - | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:37 | - | 73,20 |
09.10.24 20:59:36 | - | 73,20 |
09.10.24 20:59:32 | - | 73,19 |
09.10.24 20:59:20 | - | 73,20 |
09.10.24 20:59:14 | - | 73,20 |
09.10.24 20:59:02 | - | 73,20 |
09.10.24 20:59:00 | - | 73,20 |
09.10.24 20:58:57 | - | 73,20 |
09.10.24 20:58:55 | - | 73,20 |
09.10.24 20:58:53 | - | 73,20 |
09.10.24 20:58:51 | - | 73,21 |
09.10.24 20:58:43 | - | 73,20 |
09.10.24 20:58:42 | - | 73,21 |
09.10.24 20:58:41 | - | 73,20 |
09.10.24 20:58:11 | - | 73,20 |